JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.4450 One month high (close): $40.3200

JD Daily Change: -0.09% Daily StdDev 1.77% JD EMA_5_Trend: 1.03% 10Minute StdDev: $0.575

Latest Price : $40.29(-0.09%)

Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8

Sample size 7 Avg positive next hour return: 0.14%(71%) Avg negative next hour return: -0.13%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	13	37.02	38.5	39.79(0.16)	40.27(0.02)	40.14(-0.02)	40.32	1.8	27	33(-0.7)	50	[9]	[8]	[-0]	58	-43	UT	0.3	OpenLong	(11)	-1	-4	4	2	0.9,85	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.79(hourly_sma_20 -1.31%) 38.5(daily_ema_10 -4.51%) 37.02(daily_ema_20 -8.18%) Resistance Levels:

2	Jan/14	12	37.02	38.5	39.72(0.17)	40.26(0.01)	40.15(-0.03)	40.35	1.8	27	34(-0.3)	50	[10]	[8]	[14]	55	-26	UT	0.3	OpenLong	(10)	-2	36	3	15	1,80	81
3	Jan/14	11	37.02	38.5	39.65(0.15)	40.26(0.25)	40.16(-0.2)	40.08	1.7	27	34(-0.4)	50	[9]	[4]	[-10]	37	-100	CR	-0.1	HoldShort	(8)	-11	-6	-14	-20	0.7,69	81
4	Jan/14	10	37.02	38.5	39.59(0.15)	40.16(0.28)	40.24(-0.17)	40.13	1.7	27	35(0)	50	[9]	[7]	[5]	45	-63	UT	-0.2	OpenLong	(10)	-10	38	-14	-20	0.8,75	81
5	Jan/14	9	37.02	38.5	39.53(0.12)	40.05(0.21)	40.31(-0.2)	39.85	1.5	27	35(-0.4)	40	[7]	[3]	[-30]	45	-99	CR	-0.7	HoldShort?	(7)	-11	-64	-16	-20	0.5,82	81

6	Jan/13	15	36.7	38.02	39.48(0.17)	39.97(0.35)	40.39(0.04)	40.33	2.1	26	35(-2.3)	50	[10]	[21]	[-5]	79	53	CR	-0.1	OpenShort?	(10)	2	-12	-7	5	1.3,96	84
7	Jan/13	14	36.7	38.02	39.41(0.25)	39.83(0.32)	40.37(0.05)	40.42	2.1	26	38(1.3)	50	[14]	[22]	[-0]	87	9	UT	0.1	OpenLong	(11)	3	-6	-5	20	1.5,99	84
8	Jan/13	13	36.7	38.02	39.31(0.24)	39.7(0.27)	40.35(0.68)	40.47	2.2	26	36(2.4)	50	[14]	[56]	[5]	94	226	UT	0.2	OpenLong	(15)	39	0	-3	20	1.8,99	84
9	Jan/13	12	36.7	38.02	39.22(0.25)	39.59(0.37)	40.08(0.73)	40.47	2.2	26	34(3.5)	50	[14]	[62]	[15]	101	249	UT	0.7	HoldLong	(14)	42	28	-4	20	2.1,98	84
10	Jan/13	11	36.7	38.02	39.12(0.22)	39.45(0.35)	39.79(0.64)	40.26	2	26	30(2.7)	50	[13]	[56]	[10]	103	227	UT	0.9	HoldLong	(12)	36	3	24	20	2.2,98	84

11	Jan/13	10	36.7	38.02	39.03(0.23)	39.31(0.31)	39.54(0.64)	40.24	2	26	28(4.3)	50	[13]	[55]	[9]	103	236	UT	1.5	HoldLong	(12)	36	-9	24	20	2.5,90	84
12	Jan/13	9	36.7	38.02	38.94(0.24)	39.19(0.36)	39.29(0.6)	40.31	2.1	26	23(7.2)	50	[14]	[54]	[69]	114	255	UT	2.5	HoldLong?	(14)	34	165	26	20	3.4,79	84
13	Jan/10	15	36.37	37.57	38.85(0.1)	39.05(0.07)	39.06(-0.12)	39.11	1.7	22	16(-2.1)	50	[6]	[1]	[2]	32	-68	UT	0.2	OpenLong?	(5)	-7	11	-6	-8	0.9,59	83
14	Jan/10	14	36.37	37.57	38.81(0.1)	39.02(0.02)	39.11(0.02)	39.03	1.6	22	18(-2)	50	[6]	[8]	[-1]	31	-39	CR	-0.3	HoldShort	(4)	1	4	-15	3	0.7,63	83
15	Jan/10	13	36.37	37.57	38.77(0.12)	39.01(0.02)	39.1(0.03)	39	1.6	22	20(-1)	50	[7]	[9]	[-5]	36	-57	CR	-0.3	HoldShort	(5)	2	0	-21	-13	0.7,68	83

16	Jan/10	12	36.37	37.57	38.73(0.12)	39(0.02)	39.09(0.01)	39	1.6	22	21(-0.4)	50	[7]	[7]	[-9]	50	-53	CR	-0.3	HoldShort	(7)	1	-19	-10	-10	0.8,80	83
17	Jan/10	11	36.37	37.57	38.68(0.11)	38.99(0.17)	39.09(0.13)	39.14	1.7	22	22(0.8)	50	[6]	[18]	[-11]	75	40	CR	0.1	HoldShort	(7)	7	-30	0	-10	1.3,92	83
18	Jan/10	10	36.37	37.57	38.64(0.13)	38.92(0.2)	39.04(0.26)	39.36	1.8	22	21(2.4)	50	[7]	[27]	[20]	99	121	UT	0.9	OpenLong	(9)	15	49	5	20	2.1,96	83
19	Jan/10	9	36.37	37.57	38.59(0.08)	38.84(0.11)	38.94(0.04)	39	1.6	22	18(-1.2)	50	[5]	[11]	[4]	81	36	UT	0.2	HoldLong?	(4)	2	10	0	13	1.4,96	83
20	Jan/9	15	36.07	37.27	38.56(0.14)	38.8(0.11)	38.93(0.02)	38.93	1.8	22	20(-0.9)	50	[8]	[10]	[-5]	75	-39	CR	0	HoldShort?	(4)	1	-11	-2	-5	1.2,95	84

21	Jan/9	14	36.07	37.27	38.51(0.15)	38.76(0.18)	38.92(0.05)	39.01	1.8	22	21(-0.5)	50	[8]	[14]	[6]	84	-13	UT	0.3	HoldLong	(9)	3	15	-3	18	1.5,96	84
22	Jan/9	13	36.07	37.27	38.45(0.13)	38.69(0.11)	38.9(0.24)	38.9	1.8	22	21(-0.1)	50	[7]	[23]	[2]	81	46	UT	0	HoldLong	(7)	13	7	-4	10	1.4,96	84
23	Jan/9	12	36.07	37.27	38.4(0.13)	38.65(0.14)	38.81(0.17)	38.85	1.7	22	21(0.2)	50	[7]	[20]	[-4]	80	29	CR	0.1	OpenShort	(7)	10	-11	-6	13	1.3,97	84
24	Jan/9	11	36.07	37.27	38.35(0.14)	38.6(0.18)	38.74(0.19)	38.93	1.8	22	21(1)	50	[8]	[22]	[4]	93	53	UT	0.6	HoldLong	(9)	11	3	9	18	1.7,100	84
25	Jan/9	10	36.07	37.27	38.3(0.14)	38.53(0.22)	38.67(0.2)	38.91	1.8	22	20(1.2)	50	[8]	[24]	[3]	92	67	UT	0.8	OpenLong	(7)	11	2	2	20	1.9,94	84

26	Jan/9	9	36.07	37.27	38.25(0.15)	38.45(0.2)	38.59(0.28)	38.9	1.8	22	19(1.1)	50	[8]	[28]	[27]	99	86	UT	1	OpenLong?	(9)	16	66	5	20	2.2,94	84
27	Jan/8	15	35.79	37	38.19(0.09)	38.37(0.04)	38.48(-0.03)	38.43	1.7	21	18(0.1)	50	[5]	[4]	[-7]	67	-40	CR	-0.2	HoldShort?	(4)	-2	-16	-6	-8	0.9,94	79
28	Jan/8	14	35.79	37	38.15(0.06)	38.35(0.03)	38.49(0.1)	38.54	1.8	21	18(0.9)	50	[3]	[11]	[2]	85	65	UT	0.2	HoldLong	(5)	6	-2	6	18	1.4,100	79
29	Jan/8	13	35.79	37	38.13(0.06)	38.34(0.05)	38.45(0.14)	38.55	1.8	21	17(0.8)	50	[3]	[14]	[3]	83	84	UT	0.4	HoldLong	(4)	8	2	0	20	1.6,93	79
30	Jan/8	12	35.79	37	38.11(0.03)	38.32(0.16)	38.4(0.26)	38.54	1.8	21	16(0.5)	50	[2]	[23]	[11]	86	145	UT	0.6	HoldLong	(3)	14	27	10	3	1.7,93	79

31	Jan/8	11	35.79	37	38.11(-0)	38.26(0.11)	38.3(0.08)	38.35	1.6	21	15(0.3)	50	[0]	[11]	[-5]	66	90	CR	0.2	HoldShort	(0)	4	-18	7	-3	1,91	79
32	Jan/8	10	35.79	37	38.1(0.04)	38.22(0.18)	38.27(0.13)	38.48	1.7	21	15(0.9)	50	[2]	[16]	[11]	83	93	UT	0.9	HoldLong	(2)	7	17	22	16	1.6,93	79
33	Jan/8	9	35.79	37	38.09(0.06)	38.15(0.12)	38.22(-0.01)	38.36	1.6	21	14(0.3)	50	[3]	[7]	[4]	57	5	UT	0.6	OpenLong?	(2)	-1	11	4	0	1.2,77	79
34	Jan/7	15	35.53	36.78	38.07(0.06)	38.1(0.09)	38.22(-0.07)	38.28	1.8	21	14(-0.8)	50	[3]	[4]	[10]	44	-20	UT	0.3	OpenLong?	(2)	-4	31	-6	10	1,69	79
35	Jan/7	14	35.53	36.78	38.05(0.06)	38.06(0.04)	38.25(0.1)	38.06	1.6	21	15(-1.9)	50	[3]	[12]	[-9]	16	-35	CR	-0.8	HoldShort	(2)	5	-17	-13	-10	0,66	79

36	Jan/7	13	35.53	36.78	38.03(0.1)	38.05(0.1)	38.21(0.11)	38.18	1.7	21	17(-1.4)	50	[5]	[15]	[-1]	44	-31	CR	-0.1	HoldShort	(4)	6	-7	2	10	0.6,79	79
37	Jan/7	12	35.53	36.78	37.99(0.1)	38.01(0.14)	38.17(0.22)	38.23	1.7	21	18(-3)	50	[5]	[21]	[-2]	62	15	CR	0.2	HoldShort	(6)	12	-21	24	13	0.9,89	79
38	Jan/7	11	35.53	36.78	37.95(0.16)	37.96(0.11)	38.08(0.25)	38.38	1.8	21	21(-4.2)	50	[9]	[23]	[7]	56	13	UT	0.9	OpenLong	(7)	13	-3	19	20	1.3,73	79
39	Jan/7	10	35.53	36.78	37.89(0.21)	37.92(0.07)	37.98(0.26)	38.4	1.9	21	25(-3.9)	50	[11]	[23]	[32]	38	-15	UT	1.1	OpenLong	(9)	14	74	14	20	1.3,55	79
40	Jan/7	9	35.53	36.78	37.81(0.17)	37.89(-0.13)	37.98(-0)	37.88	1.5	21	29(-6.2)	50	[9]	[4]	[-4]	-10	-147	CR	0	HoldShort?	(9)	0	-11	-9	16	0.2,35	79

41	Jan/6	15	35.26	36.48	37.75(0.23)	37.94(-0.12)	37.88(0.06)	37.96	1.8	22	35(-14.8)	50	[12]	[8]	[8]	-1	-152	UT	0.1	OpenLong?	(10)	3	20	-8	20	0.4,39	81
42	Jan/6	14	35.26	36.48	37.66(0.33)	37.99(-0.08)	37.86(0.09)	37.82	1.7	22	50(-9.5)	50	[18]	[12]	[-5]	-5	-263	CR	-0.1	HoldShort	(13)	5	-7	-11	-8	0.2,40	81
43	Jan/6	13	35.26	36.48	37.53(0.34)	38.02(-0.03)	37.83(-0.06)	37.87	1.8	22	60(-6.9)	50	[18]	[6]	[-3]	16	-260	CR	0	HoldShort	(19)	-3	-2	-7	-19	0.4,56	81
44	Jan/6	12	35.26	36.48	37.4(0.34)	38.02(-0)	37.85(-0.14)	37.88	1.8	22	66(-5.4)	50	[18]	[2]	[-4]	22	-240	CR	0	HoldShort	(20)	-7	0	-7	-20	0.5,59	81
45	Jan/6	11	35.26	36.48	37.27(0.34)	38.03(0.05)	37.9(-0.25)	37.88	1.8	22	72(-4)	50	[18]	[-2]	[-3]	28	-236	DR	-0	OpenShort	(20)	-13	6	-12	-20	0.6,63	81

46	Jan/6	10	35.26	36.48	37.14(0.33)	38.01(0.1)	38(-0.3)	37.84	1.7	22	76(-2.8)	50	[18]	[-4]	[3]	37	-210	RG	-0.1	Wait	(19)	-16	26	-12	-20	0.6,72	81
47	Jan/6	9	35.26	36.48	37.02(0.32)	37.97(0.05)	38.11(-0.27)	37.66	1.6	22	79(-2)	50	[17]	[-4]	[-25]	42	-211	DR	-0.4	OpenShort?	(19)	-14	-51	-14	-20	0.5,79	81
48	Jan/3	15	34.98	36.15	36.9(0.35)	37.95(0.23)	38.21(0.01)	38.02	2.1	23	81(-3.8)	50	[19]	[17]	[-5]	63	-42	CR	-0.2	HoldShort?	(20)	1	-16	21	-20	0.9,90	82
49	Jan/3	14	34.98	36.15	36.77(0.37)	37.86(0.35)	38.21(0.13)	38.13	2.2	23	84(1)	50	[20]	[27]	[-7]	74	35	CR	-0.1	HoldShort	(20)	7	-30	25	-20	1.1,96	82
50	Jan/3	13	34.98	36.15	36.64(0.41)	37.73(0.47)	38.16(0.36)	38.34	2.3	23	83(3.3)	50	[22]	[43]	[2]	84	144	UT	0.2	OpenLong	(22)	19	-12	28	16	1.4,99	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI