|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $356.8800 One month high (close): $375.0000
HUM Daily Change: 0.1% Daily StdDev 1.5% HUM EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $357.25(0.1%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 366.21 | 364.82 | 361.54(-0.11) | 357.96(-0.09) | 358.13(0.17) | 359.02 | -1.7 | | -3 | 94(-6.3) | -15 | [-7] | [5] | [5] | -38 | 85 | UR | 0.2 | SmallShort | | (-6) | 11 | -1 | 11 | 20 | -0.6,27 | 41 | Sample size 12 Avg positive next hour return: 0.18%(8%) Avg negative next hour return: -0.23%(92%)
Daily Trend: %
Up Forces: 366.21(daily_ema_20 2%)
Down Forces: 357.96(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 361.54(hourly_sma_20 0.7%) 364.82(weak_daily_ema_10 1.62%)
|
| | | 2 | Jan/14 | 11 | 366.21 | 364.82 | 361.95(-0.14) | 358.29(-0.13) | 357.51(0.12) | 359.06 | -1.7 | | -3 | 100(-7.1) | -20 | [-9] | [-0] | [10] | -45 | 94 | UR | 0.4 | SmallShort | | (-8) | 8 | 14 | 14 | 20 | -0.7,23 | 41 | | 3 | Jan/14 | 10 | 366.21 | 364.82 | 362.47(-0.17) | 358.75(-0.15) | 357.07(0.01) | 358.27 | -1.9 | | -3 | 107(-4.8) | -45 | [-11] | [-9] | [5] | -59 | 57 | DP | 0.3 | OpenShort | | (-10) | 1 | 4 | 11 | 20 | -0.9,14 | 41 | | 4 | Jan/14 | 9 | 366.21 | 364.82 | 363.1(-0.18) | 359.3(-0.2) | 357.05(0.03) | 358.05 | -1.9 | | -3 | 112(-3.5) | -30 | [-12] | [-9] | [14] | -72 | 53 | DP | 0.2 | OpenShort? | | (-12) | 2 | 33 | 6 | 18 | -1.1,6 | 41 | | 5 | Jan/13 | 15 | 366.13 | 365.94 | 363.75(-0.21) | 360.03(-0.25) | 356.94(-0.24) | 356.22 | -2.7 | | -1 | 116(-24.8) | -50 | [-14] | [-29] | [0] | -87 | -56 | DT | -0.1 | HoldShort? | | (-14) | -16 | 5 | 0 | -19 | -1.5,1 | 39 | | | | |
| 6 | Jan/13 | 14 | 366.13 | 365.94 | 364.53(-0.27) | 360.95(-0.28) | 357.8(-0.35) | 355.95 | -2.8 | | -1 | 140(-1.1) | -50 | [-18] | [-39] | [-8] | -91 | -54 | DT | -0.4 | HoldShort | | (-15) | -23 | -17 | 3 | -20 | -1.7,2 | 39 | | 7 | Jan/13 | 13 | 366.13 | 365.94 | 365.51(-0.25) | 361.95(-0.31) | 359.07(-0.38) | 356.86 | -2.5 | | -1 | 141(2.8) | -50 | [-17] | [-41] | [-10] | -91 | -81 | DT | -0.4 | OpenShort | | (-18) | -25 | -23 | 1 | -20 | -1.7,2 | 39 | | 8 | Jan/13 | 12 | 366.13 | 365.94 | 366.44(-0.23) | 363.06(-0.25) | 360.43(-0.31) | 358.15 | -2.2 | | -1 | 139(3.7) | -50 | [-15] | [-34] | [0] | -88 | -75 | DT | -0.5 | OpenShort | | (-16) | -21 | 11 | 1 | -20 | -1.6,2 | 39 | | 9 | Jan/13 | 11 | 366.13 | 365.94 | 367.27(-0.23) | 363.97(-0.19) | 361.54(-0.44) | 357.53 | -2.4 | | -1 | 135(11.4) | -50 | [-15] | [-41] | [-26] | -100 | -148 | DT | -0.8 | HoldShort | | (-16) | -29 | -54 | -6 | -20 | -2,0 | 39 | | 10 | Jan/13 | 10 | 366.13 | 365.94 | 368.13(-0.17) | 364.67(-0.12) | 363.12(-0.27) | 360.52 | -1.5 | | -1 | 124(9.4) | -50 | [-11] | [-26] | [-15] | -93 | -105 | DT | -0.6 | OpenShort | | (-13) | -18 | -32 | -3 | -20 | -1.7,0 | 39 | | | | |
| 11 | Jan/13 | 9 | 366.13 | 365.94 | 368.76(-0.11) | 365.11(-0.14) | 364.09(-0.2) | 362.29 | -1.1 | | -1 | 114(7.2) | -50 | [-7] | [-21] | [-11] | -90 | -118 | DT | -0.4 | OpenShort? | | (-10) | -13 | -25 | -7 | -20 | -1.6,0 | 39 | | 12 | Jan/10 | 15 | 365.79 | 367.42 | 369.16(-0.07) | 365.61(-0.16) | 364.83(-0.24) | 363.68 | -0.5 | | 4 | 107(18.7) | -5 | [-5] | [-23] | [-2] | -82 | -141 | RG | -0.3 | Wait? | | (-6) | -16 | -1 | -6 | -4 | -1.4,3 | 50 | | 13 | Jan/10 | 14 | 365.79 | 367.42 | 369.41(-0.05) | 366.19(-0.19) | 365.69(-0.19) | 363.71 | -0.5 | | 4 | 88(4.1) | -10 | [-3] | [-20] | [-12] | -83 | -147 | DT | -0.5 | OpenShort | | (-5) | -13 | -31 | -10 | -6 | -1.5,5 | 50 | | 14 | Jan/10 | 13 | 365.79 | 367.42 | 369.58(-0.02) | 366.9(-0.16) | 366.39(0.05) | 365.42 | -0.1 | | 4 | 84(0.8) | 35 | [-1] | [-3] | [-1] | -70 | -75 | RG | -0.3 | Wait | | (-1) | 3 | 1 | -9 | 4 | -1.2,10 | 50 | | 15 | Jan/10 | 12 | 365.79 | 367.42 | 369.66(-0.01) | 367.48(-0.17) | 366.21(0.02) | 365.38 | -0.1 | | 4 | 83(-1.1) | 30 | [-1] | [-5] | [-4] | -63 | -103 | RG | -0.2 | Wait | | (-1) | 1 | -10 | -2 | -4 | -1.2,17 | 50 | | | | |
| 16 | Jan/10 | 11 | 365.79 | 367.42 | 369.7(0.02) | 368.11(-0.26) | 366.12(-0.08) | 365.96 | 0 | | 4 | 84(-2) | 30 | [1] | [-14] | [-9] | -52 | -143 | DR | -0 | OpenShort | | (-0) | -5 | -36 | 9 | 15 | -1,23 | 50 | | 17 | Jan/10 | 10 | 365.79 | 367.42 | 369.63(0.05) | 369.07(-0.2) | 366.4(-0.08) | 367.99 | 0.5 | | 4 | 86(-1.6) | 50 | [3] | [-11] | [7] | -42 | -114 | RG | 0.4 | Wait | | (3) | -5 | 14 | 6 | 20 | -0.4,18 | 50 | | 18 | Jan/10 | 9 | 365.79 | 367.42 | 369.45(0.02) | 369.82(-0.2) | 366.69(-0.2) | 367.21 | 0.3 | | 4 | 88(-1.3) | 50 | [1] | [-20] | [14] | -57 | -134 | RG | 0.1 | Wait? | | (3) | -14 | 48 | -8 | -6 | -0.6,8 | 50 | | 19 | Jan/9 | 15 | 364.94 | 367.98 | 369.38(-0.01) | 370.58(-0.27) | 367.41(-0.36) | 364.53 | -0.1 | | 6 | 89(29.4) | 5 | [-1] | [-34] | [-11] | -79 | -213 | RG | -0.8 | SmallLong? | | (-1) | -24 | -6 | -26 | -20 | -1.3,4 | 48 | | 20 | Jan/9 | 14 | 364.94 | 367.98 | 369.43(-0.07) | 371.58(-0.22) | 368.74(-0.37) | 364.91 | -0 | | 6 | 60(2.2) | -20 | [-5] | [-33] | [-25] | -61 | -143 | DT | -1.1 | OpenShort | | (-1) | -25 | -43 | -27 | -20 | -1.2,19 | 48 | | | | |
| 21 | Jan/9 | 13 | 364.94 | 367.98 | 369.68(-0.01) | 372.41(-0.08) | 370.11(-0.44) | 367.35 | 0.4 | | 6 | 58(-0.6) | -10 | [-1] | [-32] | [-23] | -32 | -162 | DT | -0.8 | OpenShort | | (-3) | -29 | -38 | -24 | -20 | -0.7,36 | 48 | | 22 | Jan/9 | 12 | 364.94 | 367.98 | 369.73(0.04) | 372.72(0.02) | 371.74(-0.33) | 369.48 | 0.7 | | 6 | 58(-1.7) | -0 | [3] | [-21] | [-16] | -2 | -135 | DR | -0.6 | OpenShort | | (1) | -22 | -23 | -20 | -20 | -0.1,51 | 48 | | 23 | Jan/9 | 11 | 364.94 | 367.98 | 369.57(0.07) | 372.63(0.1) | 372.95(-0.21) | 370.79 | 1 | | 6 | 60(-1.5) | 15 | [5] | [-9] | [-11] | 19 | -95 | DR | -0.6 | OpenShort | | (4) | -14 | -7 | -25 | -20 | 0.3,61 | 48 | | 24 | Jan/9 | 10 | 364.94 | 367.98 | 369.32(0.08) | 372.26(0.11) | 373.74(-0.18) | 371.18 | 1 | | 6 | 62(-1) | 25 | [5] | [-7] | [-10] | 39 | -78 | DR | -0.7 | OpenShort | | (5) | -12 | -10 | -21 | -20 | 0.5,76 | 48 | | 25 | Jan/9 | 9 | 364.94 | 367.98 | 369.01(0.09) | 371.84(0.15) | 374.43(-0.08) | 371.75 | 1.1 | | 6 | 63(-0.6) | 10 | [6] | [1] | [-27] | 57 | -42 | CR | -0.7 | HoldShort? | | (6) | -5 | -66 | -16 | -20 | 0.7,89 | 48 | | | | |
| 26 | Jan/8 | 15 | 364.05 | 368.41 | 368.68(0.14) | 371.28(0.3) | 374.72(0.28) | 375.53 | 1.5 | | 12 | 63(16.7) | 50 | [9] | [33] | [0] | 95 | 118 | UT | 0.2 | OpenLong? | | (10) | 19 | 0 | -8 | 16 | 1.8,100 | 64 | | 27 | Jan/8 | 14 | 364.05 | 368.41 | 368.15(0.14) | 370.18(0.3) | 373.69(0.37) | 375.52 | 1.5 | | 12 | 46(4.9) | 50 | [10] | [40] | [7] | 103 | 149 | UT | 0.5 | HoldLong | | (10) | 26 | 14 | -4 | 20 | 2.1,100 | 64 | | 28 | Jan/8 | 13 | 364.05 | 368.41 | 367.62(0.13) | 369.08(0.24) | 372.32(0.41) | 374.75 | 1.4 | | 12 | 42(5.8) | 50 | [9] | [41] | [7] | 105 | 161 | UT | 0.8 | HoldLong | | (9) | 28 | 3 | 9 | 20 | 2.2,100 | 64 | | 29 | Jan/8 | 12 | 364.05 | 368.41 | 367.15(0.1) | 368.18(0.24) | 370.78(0.41) | 374.6 | 1.4 | | 12 | 36(6.8) | 50 | [7] | [40] | [18] | 118 | 203 | UT | 1.4 | HoldLong | | (9) | 28 | 25 | 26 | 20 | 2.7,100 | 64 | | 30 | Jan/8 | 11 | 364.05 | 368.41 | 366.77(0.06) | 367.28(0.09) | 369.25(0.38) | 373.19 | 1.2 | | 12 | 29(5.6) | 50 | [4] | [32] | [30] | 116 | 219 | UT | 1.8 | HoldLong | | (5) | 26 | 49 | 39 | 20 | 2.9,93 | 64 | | | | |
| 31 | Jan/8 | 10 | 364.05 | 368.41 | 366.56(0.02) | 366.95(0.06) | 367.84(0.32) | 370.39 | 0.8 | | 12 | 23(1.6) | 50 | [1] | [27] | [20] | 79 | 163 | UT | 1.4 | OpenLong | | (1) | 22 | 31 | 32 | 20 | 2.1,76 | 64 | | 32 | Jan/8 | 9 | 364.05 | 368.41 | 366.56(-0) | 366.74(0.06) | 366.68(0.23) | 368.65 | 0.6 | | 12 | 22(0) | 50 | [-0] | [20] | [16] | 41 | 122 | UR | 1.2 | SmallShort? | | (-0) | 16 | 28 | 28 | 20 | 1.3,58 | 64 | | 33 | Jan/7 | 15 | 362.46 | 367.61 | 366.5(-0.02) | 366.51(0.04) | 365.84(0.07) | 367.08 | 0.5 | | 9 | 22(-0.2) | 50 | [-1] | [6] | [4] | -1 | 60 | UR | 0.7 | SmallShort? | | (-2) | 5 | 3 | 20 | 2 | 0.3,42 | 52 | | 34 | Jan/7 | 14 | 362.46 | 367.61 | 366.58(0.06) | 366.37(0.05) | 365.58(0.07) | 366.95 | 0.5 | | 9 | 22(-2.5) | 50 | [4] | [8] | [7] | -18 | -35 | UT | 0.7 | OpenLong | | (-1) | 5 | 15 | 13 | 0 | 0.2,27 | 52 | | 35 | Jan/7 | 13 | 362.46 | 367.61 | 366.37(0.06) | 366.19(0.03) | 365.32(-0.2) | 366.12 | 0.4 | | 9 | 24(-2.6) | 50 | [4] | [-11] | [6] | -42 | -127 | RG | 0.4 | Wait | | (3) | -14 | 27 | -13 | -6 | -0.1,11 | 52 | | | | |
| 36 | Jan/7 | 12 | 362.46 | 367.61 | 366.16(0.04) | 366.09(-0.01) | 366.06(-0.2) | 364.6 | 0.3 | | 9 | 27(-1.5) | 50 | [3] | [-13] | [-5] | -60 | -137 | DR | -0.6 | OpenShort | | (3) | -14 | 3 | -26 | -20 | -0.7,8 | 52 | | 37 | Jan/7 | 11 | 362.46 | 367.61 | 366.01(0.03) | 366.11(-0.02) | 366.8(-0.11) | 364.43 | 0.2 | | 9 | 29(-0.8) | 35 | [2] | [-7] | [-18] | -56 | -102 | DR | -1 | OpenShort | | (3) | -8 | -24 | -44 | -20 | -0.7,12 | 52 | | 38 | Jan/7 | 10 | 362.46 | 367.61 | 365.9(0.04) | 366.17(0.02) | 367.19(0.01) | 365.8 | 0.4 | | 9 | 29(-1.1) | 50 | [3] | [2] | [-3] | -4 | -40 | CR | -0.6 | HoldShort | | (3) | 1 | 3 | -18 | -10 | -0,46 | 52 | | 39 | Jan/7 | 9 | 362.46 | 367.61 | 365.75(0.04) | 366.11(-0.04) | 367.16(0.03) | 365.64 | 0.4 | | 9 | 30(-0.6) | 20 | [3] | [2] | [-25] | 19 | -35 | CR | -0.6 | HoldShort? | | (3) | 2 | -74 | 0 | 0 | -0,69 | 52 | | 40 | Jan/6 | 15 | 361.57 | 367.8 | 365.59(0.09) | 366.26(0.03) | 367.06(0.26) | 369.86 | 0.9 | | 13 | 31(5.6) | 50 | [6] | [22] | [18] | 75 | 94 | UT | 1.1 | OpenLong? | | (7) | 18 | 27 | 23 | 20 | 1.6,85 | 72 | | | | |
| 41 | Jan/6 | 14 | 361.57 | 367.8 | 365.27(0.03) | 366.16(-0.02) | 366.12(0.19) | 368.3 | 0.7 | | 13 | 25(1) | 50 | [2] | [14] | [18] | 49 | 98 | UT | 0.9 | OpenLong | | (5) | 13 | 34 | 18 | 20 | 1.2,69 | 72 | | 42 | Jan/6 | 13 | 361.57 | 367.8 | 365.14(0.01) | 366.23(-0.07) | 365.42(0.07) | 366.35 | 0.5 | | 13 | 24(0.1) | 50 | [1] | [4] | [7] | 18 | 38 | UT | 0.4 | OpenLong | | (1) | 5 | 12 | 7 | 17 | 0.5,55 | 72 | | 43 | Jan/6 | 12 | 361.57 | 367.8 | 365.09(0.01) | 366.49(-0.08) | 365.15(0.02) | 365.64 | 0.4 | | 13 | 24(0) | 50 | [1] | [0] | [4] | 5 | 14 | UT | 0.2 | OpenLong | | (1) | 1 | 9 | 4 | 1 | 0.2,50 | 72 | | 44 | Jan/6 | 11 | 361.57 | 367.8 | 365.04(0.01) | 366.79(0.07) | 365.06(-0.11) | 365.14 | 0.4 | | 13 | 24(-0.1) | 45 | [1] | [-4] | [-4] | -4 | -40 | DR | 0 | OpenShort | | (1) | -8 | -1 | -4 | -20 | 0,46 | 72 | | 45 | Jan/6 | 10 | 361.57 | 367.8 | 364.99(0.01) | 366.55(0.09) | 365.46(-0.2) | 365.16 | 0.4 | | 13 | 24(0) | 45 | [1] | [-9] | [-3] | -2 | -65 | DR | -0.1 | OpenShort | | (1) | -14 | 6 | -9 | -20 | 0.1,46 | 72 | | | | |
| 46 | Jan/6 | 9 | 361.57 | 367.8 | 364.99(-0) | 366.24(0.09) | 366.21(-0.23) | 364.8 | 0.3 | | 13 | 24(-1.1) | 25 | [-0] | [-11] | [-9] | -7 | -62 | DR | -0.6 | OpenShort? | | (1) | -16 | -4 | -22 | -20 | -0.1,46 | 72 | | 47 | Jan/3 | 15 | 360.33 | 367.29 | 364.97(-0.05) | 365.92(0.08) | 367.04(-0.21) | 365.03 | 0.5 | | 12 | 26(-0.2) | 10 | [-4] | [-12] | [-8] | 7 | -3 | RG | -0.8 | SmallLong? | | (0) | -15 | -3 | -25 | -20 | 0,57 | 74 | | 48 | Jan/3 | 14 | 360.33 | 367.29 | 365.14(-0.04) | 365.62(0.06) | 367.83(-0.19) | 365.19 | 0.5 | | 12 | 26(-0.5) | 5 | [-3] | [-12] | [-12] | 24 | -8 | RG | -1 | SmallLong | | (-3) | -13 | -34 | 8 | -19 | 0,74 | 74 | | 49 | Jan/3 | 13 | 360.33 | 367.29 | 365.27(-0.01) | 365.4(0.13) | 368.53(0.24) | 367.15 | 0.7 | | 12 | 26(-0.7) | 40 | [-1] | [21] | [-6] | 59 | 126 | RG | -0.5 | Wait | | (-1) | 17 | -31 | 20 | 5 | 0.7,91 | 74 | | 50 | Jan/3 | 12 | 360.33 | 367.29 | 365.27(0) | 364.93(0.15) | 367.63(0.37) | 368.87 | 0.9 | | 12 | 27(-0.4) | 50 | [0] | [31] | [8] | 83 | 200 | UR | 0.5 | SmallShort | | (1) | 26 | -1 | 28 | 20 | 1.3,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|