|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $139.0100 One month high (close): $147.9700
GLD Daily Change: -0.09% Daily StdDev 0.58% GLD EMA_5_Trend: -0.31% 10Minute StdDev: $0.551
Latest Price : $145.69(-0.09%) | Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($1.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 143.38 | 145.98 | 146.08(-0.03) | 145.67(-0.04) | 145.37(-0.06) | 145.46 | 0.7 | | 29 | 17(0.6) | 40 | [-5] | [-12] | [9] | -76 | -23 | RG | 0.2 | Wait | | (-5) | -10 | 22 | 10 | 0 | -1.2,4 | 76 | Sample size 24 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 145.98(daily_ema_10 0.36%)
Down Forces:
Support Levels: 143.38(daily_ema_20 -1.43%)
Resistance Levels: 145.67(weak_hourly_sma_10 0.14%) 146.08(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jan/14 | 12 | 143.38 | 145.98 | 146.12(-0.03) | 145.73(-0.06) | 145.46(-0.09) | 145.26 | 0.6 | | 29 | 16(1.3) | 15 | [-5] | [-19] | [-2] | -93 | -52 | RG | -0.4 | Wait | | (-5) | -16 | -3 | 1 | -14 | -1.7,0 | 76 | | 3 | Jan/14 | 11 | 143.38 | 145.98 | 146.17(-0.02) | 145.81(-0.11) | 145.58(-0.09) | 145.29 | 0.6 | | 29 | 15(1.2) | 20 | [-3] | [-23] | [-2] | -98 | -63 | BT | -0.6 | OpenLong | | (-5) | -16 | -2 | -8 | 1 | -1.9,0 | 76 | | 4 | Jan/14 | 10 | 143.38 | 145.98 | 146.21(-0.01) | 145.97(-0.1) | 145.71(-0.1) | 145.3 | 0.6 | | 29 | 14(1.2) | 15 | [-2] | [-23] | [-11] | -105 | -77 | RG | -1 | SmallLong | | (-3) | -17 | -25 | -10 | -10 | -2.2,0 | 76 | | 5 | Jan/14 | 9 | 143.38 | 145.98 | 146.23(-0.01) | 146.11(-0.09) | 145.85(-0.08) | 145.53 | 0.7 | | 29 | 13(1) | 10 | [-2] | [-19] | [-16] | -95 | -62 | RG | -0.8 | SmallLong? | | (-2) | -14 | -39 | -10 | -12 | -1.8,0 | 76 | | | | |
| 6 | Jan/13 | 15 | 143.05 | 145.71 | 146.24(-0.01) | 146.24(-0.06) | 145.97(-0.02) | 145.9 | 0.9 | | 31 | 12(0.4) | 35 | [-2] | [-5] | [-1] | -75 | -14 | RG | -0.2 | Wait? | | (2) | -3 | 0 | -7 | -3 | -1,0 | 78 | | 7 | Jan/13 | 14 | 143.05 | 145.71 | 146.25(-0.02) | 146.33(-0.06) | 146(-0.02) | 145.9 | 0.9 | | 31 | 11(0.3) | 20 | [-3] | [-6] | [-4] | -75 | -3 | RG | -0.3 | Wait | | (-2) | -3 | -5 | -11 | -6 | -1,0 | 78 | | 8 | Jan/13 | 13 | 143.05 | 145.71 | 146.28(-0.02) | 146.42(-0.04) | 146.04(-0.13) | 145.94 | 0.9 | | 31 | 11(-0.1) | 5 | [-3] | [-23] | [-5] | -66 | -34 | RG | -0.3 | Wait | | (-3) | -22 | -5 | -15 | -15 | -1,9 | 78 | | 9 | Jan/13 | 12 | 143.05 | 145.71 | 146.3(-0.03) | 146.48(-0.02) | 146.22(-0.11) | 145.98 | 0.9 | | 31 | 11(-0.4) | -10 | [-5] | [-18] | [-10] | -55 | -17 | DT | -0.7 | OpenShort | | (-2) | -19 | -16 | -20 | -17 | -0.9,18 | 78 | | 10 | Jan/13 | 11 | 143.05 | 145.71 | 146.34(-0.03) | 146.48(0) | 146.38(-0.09) | 146.12 | 1 | | 31 | 12(-1.6) | -0 | [-5] | [-13] | [-6] | -43 | -12 | RG | -0.7 | Wait | | (-3) | -16 | 5 | -34 | -18 | -0.6,22 | 78 | | | | |
| 11 | Jan/13 | 10 | 143.05 | 145.71 | 146.38(-0.04) | 146.5(-0.01) | 146.51(-0.1) | 146.07 | 1 | | 31 | 13(-3.9) | -10 | [-7] | [-16] | [-5] | -20 | -3 | DT | -1.1 | OpenShort | | (-5) | -17 | 0 | -22 | -16 | -0.8,50 | 78 | | 12 | Jan/13 | 9 | 143.05 | 145.71 | 146.44(-0.07) | 146.52(-0.01) | 146.66(-0.1) | 146.07 | 1 | | 31 | 17(-2.9) | -50 | [-12] | [-17] | [-32] | 5 | 20 | DT | -1.1 | OpenShort? | | (-6) | -17 | -86 | -11 | -20 | -0.7,72 | 78 | | 13 | Jan/10 | 15 | 142.69 | 145.39 | 146.54(-0.05) | 146.53(0.06) | 146.81(0.06) | 146.88 | 1.3 | | 33 | 20(-1.4) | 30 | [-9] | [18] | [7] | 58 | 92 | UR | 0.1 | SmallShort? | | (-8) | 10 | 16 | 12 | 3 | 0.5,95 | 85 | | 14 | Jan/10 | 14 | 142.69 | 145.39 | 146.61(-0.04) | 146.44(0.06) | 146.73(0.07) | 146.74 | 1.3 | | 33 | 21(-1.6) | 30 | [-7] | [20] | [2] | 47 | 73 | UR | 0 | SmallShort | | (-8) | 12 | -3 | 17 | 2 | 0.2,92 | 85 | | 15 | Jan/10 | 13 | 142.69 | 145.39 | 146.67(-0.04) | 146.35(0.07) | 146.63(0.09) | 146.77 | 1.3 | | 33 | 23(-1.6) | 35 | [-7] | [25] | [2] | 37 | 79 | UR | 0.2 | SmallShort | | (-6) | 16 | -8 | 24 | 7 | 0.1,84 | 85 | | | | |
| 16 | Jan/10 | 12 | 142.69 | 145.39 | 146.72(-0.04) | 146.25(0.05) | 146.49(0.08) | 146.84 | 1.3 | | 33 | 25(-1.4) | 40 | [-7] | [21] | [6] | 21 | 77 | UR | 0.4 | SmallShort | | (-6) | 14 | 2 | 24 | 13 | 0.2,66 | 85 | | 17 | Jan/10 | 11 | 142.69 | 145.39 | 146.78(-0.04) | 146.17(0.02) | 146.37(0.08) | 146.82 | 1.3 | | 33 | 26(-0.8) | 50 | [-7] | [19] | [18] | -3 | 67 | UR | 0.5 | SmallShort | | (-6) | 14 | 38 | 20 | 20 | 0,47 | 85 | | 18 | Jan/10 | 10 | 142.69 | 145.39 | 146.84(-0.05) | 146.15(0.01) | 146.25(0.06) | 146.47 | 1.2 | | 33 | 27(-0.5) | 30 | [-9] | [14] | [10] | -34 | 42 | UR | 0.3 | SmallShort | | (-8) | 10 | 22 | 9 | 12 | -0.4,26 | 85 | | 19 | Jan/10 | 9 | 142.69 | 145.39 | 146.91(-0.05) | 146.13(-0.03) | 146.16(0.06) | 146.27 | 1.1 | | 33 | 27(-0.1) | 40 | [-9] | [11] | [9] | -51 | 32 | UR | 0.1 | SmallShort? | | (-8) | 10 | 22 | 6 | 12 | -0.7,17 | 85 | | 20 | Jan/9 | 15 | 142.28 | 144.95 | 146.99(-0.05) | 146.18(-0.06) | 146.07(0.04) | 146.07 | 1.2 | | 32 | 27(0.6) | 10 | [-9] | [5] | [-5] | -62 | 6 | RG | 0 | Wait? | | (-9) | 7 | -19 | 8 | 5 | -1.1,16 | 84 | | | | |
| 21 | Jan/9 | 14 | 142.28 | 144.95 | 147.07(-0.04) | 146.26(-0.08) | 146.01(0.03) | 146.24 | 1.3 | | 32 | 27(0.6) | 35 | [-7] | [2] | [4] | -60 | -8 | UR | 0.3 | SmallShort | | (-9) | 5 | 3 | 13 | 15 | -1,15 | 84 | | 22 | Jan/9 | 13 | 142.28 | 144.95 | 147.13(-0.04) | 146.37(-0.13) | 145.97(-0.05) | 146.21 | 1.2 | | 32 | 26(0.8) | 30 | [-7] | [-16] | [11] | -69 | -30 | RG | 0.3 | Wait | | (-6) | -9 | 22 | 12 | 17 | -1.1,9 | 84 | | 23 | Jan/9 | 12 | 142.28 | 144.95 | 147.19(-0.05) | 146.56(-0.14) | 146.04(-0.04) | 146 | 1.2 | | 32 | 25(1.5) | 15 | [-9] | [-16] | [8] | -85 | -36 | RG | -0.1 | Wait | | (-8) | -7 | 19 | 6 | 4 | -1.5,3 | 84 | | 24 | Jan/9 | 11 | 142.28 | 144.95 | 147.26(-0.05) | 146.77(-0.14) | 146.1(-0.13) | 145.82 | 1.1 | | 32 | 24(2.3) | -10 | [-9] | [-31] | [-0] | -98 | -81 | BT | -0.4 | OpenLong | | (-9) | -22 | 3 | -2 | -14 | -1.9,0 | 84 | | 25 | Jan/9 | 10 | 142.28 | 144.95 | 147.33(-0.05) | 146.98(-0.14) | 146.29(-0.15) | 145.79 | 1.1 | | 32 | 22(2.8) | -30 | [-9] | [-34] | [-11] | -104 | -86 | DT | -0.7 | HoldShort | | (-8) | -25 | -28 | -0 | -20 | -2.3,4 | 84 | | | | |
| 26 | Jan/9 | 9 | 142.28 | 144.95 | 147.4(-0.06) | 147.19(-0.14) | 146.52(-0.17) | 146.05 | 1.2 | | 32 | 19(2.1) | -40 | [-10] | [-38] | [-21] | -104 | -71 | DT | -0.8 | HoldShort? | | (-8) | -29 | -52 | -9 | -20 | -2.3,4 | 84 | | 27 | Jan/8 | 15 | 141.88 | 144.49 | 147.49(-0.05) | 147.39(-0.1) | 146.77(-0.21) | 146.54 | 1.5 | | 35 | 17(-3) | -10 | [-9] | [-39] | [4] | -91 | -63 | DP | -0.4 | OpenShort? | | (-6) | -36 | 25 | -19 | -18 | -1.8,4 | 90 | | 28 | Jan/8 | 14 | 141.88 | 144.49 | 147.57(0.02) | 147.54(-0.1) | 147.08(-0.25) | 146.31 | 1.4 | | 35 | 20(-1.9) | 30 | [3] | [-44] | [-25] | -103 | -181 | DR | -1.3 | HoldShort | | (-9) | -43 | -45 | -39 | -20 | -2.1,0 | 90 | | 29 | Jan/8 | 13 | 141.88 | 144.49 | 147.54(0.03) | 147.69(-0.07) | 147.44(-0.16) | 146.74 | 1.6 | | 35 | 22(-1.8) | 45 | [5] | [-25] | [-17] | -76 | -127 | DR | -1 | HoldShort | | (5) | -28 | -20 | -46 | -20 | -1.2,4 | 90 | | 30 | Jan/8 | 12 | 141.88 | 144.49 | 147.49(0.03) | 147.79(-0.06) | 147.68(-0.13) | 146.93 | 1.6 | | 35 | 23(-2.5) | 40 | [5] | [-19] | [-22] | -35 | -109 | DR | -1 | OpenShort | | (6) | -22 | -42 | -34 | -20 | -0.8,35 | 90 | | | | |
| 31 | Jan/8 | 11 | 141.88 | 144.49 | 147.44(0.05) | 147.88(-0.01) | 147.87(-0.09) | 147.33 | 1.8 | | 35 | 26(-1.9) | 45 | [9] | [-7] | [-31] | 15 | -90 | DR | -0.7 | OpenShort | | (8) | -16 | -80 | -13 | -20 | -0.1,67 | 90 | | 32 | Jan/8 | 10 | 141.88 | 144.49 | 147.36(0.07) | 147.89(0.05) | 148.01(0.01) | 148.08 | 2 | | 35 | 28(-1.1) | 50 | [12] | [16] | [-1] | 63 | -25 | CR | 0.1 | HoldShort | | (13) | 2 | -5 | 0 | 1 | 0.8,93 | 90 | | 33 | Jan/8 | 9 | 141.88 | 144.49 | 147.25(0.07) | 147.81(0.04) | 148(0.04) | 148.13 | 2 | | 35 | 29(-1.2) | 50 | [12] | [20] | [8] | 68 | -7 | UT | 0.1 | OpenLong? | | (13) | 7 | 22 | 1 | 4 | 1,93 | 90 | | 34 | Jan/7 | 15 | 141.41 | 143.81 | 147.14(0.08) | 147.75(0.04) | 147.94(0.02) | 147.92 | 2.2 | | 36 | 30(-7.8) | 50 | [14] | [19] | [-0] | 55 | -33 | UT | -0 | OpenLong? | | (11) | 3 | 2 | -3 | -3 | 0.8,85 | 99 | | 35 | Jan/7 | 14 | 141.41 | 143.81 | 147.02(0.13) | 147.68(0.04) | 147.91(0.02) | 147.9 | 2.2 | | 36 | 38(-5.2) | 50 | [22] | [21] | [-4] | 63 | -78 | CR | -0 | HoldShort | | (13) | 3 | -14 | 1 | 1 | 0.8,93 | 99 | | | | |
| 36 | Jan/7 | 13 | 141.41 | 143.81 | 146.82(0.14) | 147.62(0.03) | 147.89(0.08) | 148.03 | 2.2 | | 36 | 43(-3.7) | 50 | [24] | [31] | [1] | 65 | -52 | UT | 0.1 | OpenLong | | (23) | 14 | -2 | 1 | 14 | 0.9,92 | 99 | | 37 | Jan/7 | 12 | 141.41 | 143.81 | 146.61(0.15) | 147.58(-0.01) | 147.77(0.1) | 148.04 | 2.2 | | 36 | 47(-2.6) | 50 | [26] | [32] | [10] | 63 | -38 | UT | 0.2 | OpenLong | | (25) | 17 | 23 | 0 | 20 | 1,88 | 99 | | 38 | Jan/7 | 11 | 141.41 | 143.81 | 146.39(0.14) | 147.59(0.14) | 147.63(0.04) | 147.82 | 2.1 | | 36 | 49(-1.4) | 50 | [24] | [34] | [0] | 60 | -43 | UT | 0.1 | OpenLong | | (22) | 7 | 5 | 1 | -16 | 1,85 | 99 | | 39 | Jan/7 | 10 | 141.41 | 143.81 | 146.18(0.13) | 147.39(0.14) | 147.57(0.08) | 147.78 | 2.1 | | 36 | 51(-0.3) | 50 | [22] | [40] | [-0] | 62 | -12 | UT | 0.1 | OpenLong | | (23) | 14 | 2 | 1 | -9 | 1.1,84 | 99 | | 40 | Jan/7 | 9 | 141.41 | 143.81 | 145.99(0.13) | 147.19(0.12) | 147.46(0.08) | 147.77 | 2.1 | | 36 | 51(0.2) | 50 | [22] | [39] | [13] | 63 | -2 | UT | 0.2 | OpenLong? | | (22) | 14 | 38 | -0 | 1 | 1.2,83 | 99 | | | | |
| 41 | Jan/6 | 15 | 140.87 | 142.96 | 145.8(0.12) | 147.01(0.12) | 147.35(-0.03) | 147.42 | 2.4 | | 31 | 51(-7.9) | 50 | [21] | [19] | [2] | 57 | -31 | UT | 0 | OpenLong? | | (19) | -5 | 8 | -3 | -3 | 1.1,79 | 99 | | 42 | Jan/6 | 14 | 140.87 | 142.96 | 145.62(0.15) | 146.84(0.1) | 147.39(-0.11) | 147.35 | 2.4 | | 31 | 59(-0.6) | 50 | [25] | [4] | [-6] | 60 | -73 | CR | -0 | HoldShort | | (19) | -19 | -17 | -6 | 3 | 1.1,82 | 99 | | 43 | Jan/6 | 13 | 140.87 | 142.96 | 145.41(0.15) | 146.69(0.11) | 147.56(0.24) | 147.51 | 2.5 | | 31 | 59(0.8) | 50 | [25] | [65] | [10] | 64 | 43 | UT | -0 | OpenLong | | (27) | 41 | 30 | -9 | 14 | 1.3,81 | 99 | | 44 | Jan/6 | 12 | 140.87 | 142.96 | 145.19(0.14) | 146.53(0.11) | 147.21(0.2) | 147.23 | 2.4 | | 31 | 59(1.3) | 50 | [24] | [57] | [-1] | 65 | 43 | CR | 0 | HoldShort | | (22) | 34 | 2 | -16 | 8 | 1.3,82 | 99 | | 45 | Jan/6 | 11 | 140.87 | 142.96 | 144.99(0.13) | 146.36(0.23) | 146.92(0.17) | 147.22 | 2.4 | | 31 | 57(2.1) | 50 | [22] | [62] | [-16] | 77 | 55 | CR | 0.2 | OpenShort | | (22) | 29 | -47 | -0 | -4 | 1.5,89 | 99 | | | | |
| 46 | Jan/6 | 10 | 140.87 | 142.96 | 144.8(0.15) | 146.03(0.27) | 146.67(0.26) | 147.66 | 2.5 | | 31 | 55(4.8) | 50 | [25] | [82] | [-16] | 92 | 108 | CR | 0.7 | OpenShort | | (23) | 44 | -53 | 3 | 20 | 1.9,94 | 99 | | 47 | Jan/6 | 9 | 140.87 | 142.96 | 144.58(0.17) | 145.64(0.31) | 146.29(0.32) | 148.17 | 2.7 | | 31 | 50(8.8) | 50 | [29] | [96] | [91] | 114 | 152 | UT | 1.4 | HoldLong? | | (28) | 54 | 256 | 7 | 20 | 2.7,96 | 99 | | 48 | Jan/3 | 15 | 140.42 | 142.14 | 144.34(0.1) | 145.19(0.15) | 145.83(-0.01) | 145.78 | 2.4 | | 26 | 42(-7.1) | 50 | [17] | [22] | [5] | 78 | -11 | UT | -0 | HoldLong? | | (14) | -2 | 2 | 26 | 0 | 1.3,95 | 99 | | 49 | Jan/3 | 14 | 140.42 | 142.14 | 144.2(0.11) | 144.97(0.13) | 145.85(0.03) | 145.77 | 2.3 | | 26 | 49(1.2) | 50 | [19] | [28] | [-1] | 82 | -3 | CR | -0.1 | OpenShort | | (16) | 5 | -20 | 27 | 10 | 1.4,97 | 99 | | 50 | Jan/3 | 13 | 140.42 | 142.14 | 144.05(0.11) | 144.78(0.13) | 145.8(0.28) | 145.96 | 2.4 | | 26 | 47(2.8) | 50 | [19] | [71] | [15] | 94 | 86 | UT | 0.1 | OpenLong | | (19) | 48 | 22 | 31 | 20 | 1.8,99 | 99 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|