FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.3400 One month high (close): $45.2800

FXI Daily Change: -1.02% Daily StdDev 0.98% FXI EMA_5_Trend: 0.38% 10Minute StdDev: $0.2595

Latest Price : $44.82(-1.02%)

Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.11%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	11	43.78	44.37	44.72(0.06)	44.98(0.07)	44.97(-0.15)	44.83	1.5	15	44(-1.3)	50	[6]	[-7]	[-5]	2	-70	DR	-0.5	OpenShort	(8)	-15	10	-31	-20	0.4,42	68
Daily Trend: % Up Forces: 44.98(hourly_sma_10 0.33%) Down Forces: Support Levels: 44.72(hourly_sma_20 -0.25%) 44.37(daily_ema_10 -1.03%) 43.78(daily_ema_20 -2.34%) Resistance Levels:

2	Jan/14	10	43.78	44.37	44.69(0.05)	44.95(0.06)	45.04(-0.15)	44.79	1.4	15	45(-1.4)	50	[5]	[-8]	[-4]	18	-61	DR	-0.8	OpenShort	(4)	-15	10	-27	-20	0.3,60	68
3	Jan/14	9	43.78	44.37	44.67(0.06)	44.92(0.03)	45.11(-0.11)	44.75	1.4	15	46(-1)	30	[6]	[-5]	[-46]	33	-61	DR	-1.1	OpenShort?	(8)	-11	-119	-24	-20	0.2,78	68
4	Jan/13	15	43.67	44.24	44.64(0.1)	44.91(0.18)	45.16(0.16)	45.24	2.1	17	47(3.4)	50	[10]	[32]	[0]	95	75	UT	0.2	OpenLong?	(12)	16	2	-5	4	1.8,100	72
5	Jan/13	14	43.67	44.24	44.6(0.13)	44.83(0.16)	45.09(0.19)	45.23	2.1	17	44(3.1)	50	[13]	[35]	[5]	98	63	UT	0.4	OpenLong	(10)	20	10	-4	20	1.9,100	72

6	Jan/13	13	43.67	44.24	44.54(0.12)	44.76(0.15)	45(0.31)	45.19	2.1	17	41(4.3)	50	[12]	[47]	[8]	105	110	UT	0.6	HoldLong	(14)	32	12	2	20	2.2,100	72
7	Jan/13	12	43.67	44.24	44.49(0.11)	44.69(0.16)	44.86(0.27)	45.14	2	17	37(4.8)	50	[11]	[43]	[15]	110	110	UT	1	HoldLong	(12)	28	34	7	20	2.4,100	72
8	Jan/13	11	43.67	44.24	44.44(0.1)	44.62(0.15)	44.74(0.19)	45	1.8	17	32(1.6)	50	[10]	[34]	[15]	110	81	UT	1.1	HoldLong	(12)	20	27	18	20	2.4,100	72
9	Jan/13	10	43.67	44.24	44.4(0.12)	44.55(0.11)	44.65(0.18)	44.89	1.6	17	30(0)	50	[12]	[31]	[12]	98	39	UT	1.1	HoldLong	(10)	19	24	9	20	2.2,93	72
10	Jan/13	9	43.67	44.24	44.35(0.12)	44.5(0.11)	44.57(0.13)	44.79	1.5	17	30(-1)	50	[12]	[26]	[27]	89	17	UT	1	HoldLong?	(10)	13	74	2	20	2,89	72

11	Jan/10	15	43.54	44.08	44.3(0.09)	44.45(0.04)	44.51(-0.02)	44.49	1.4	16	31(-3.2)	50	[9]	[5]	[-4]	55	-49	CR	-0.1	HoldShort?	(10)	-2	-8	-7	-9	0.8,85	69
12	Jan/10	14	43.54	44.08	44.26(0.05)	44.43(0.04)	44.52(0.05)	44.52	1.5	16	34(0.2)	50	[5]	[12]	[-5]	70	24	CR	0	HoldShort	(10)	5	-14	-5	4	1.1,92	69
13	Jan/10	13	43.54	44.08	44.24(0.07)	44.41(0.07)	44.5(0.1)	44.58	1.6	16	34(1.4)	50	[7]	[19]	[8]	83	37	UT	0.4	OpenLong	(8)	10	24	-4	7	1.5,95	69
14	Jan/10	12	43.54	44.08	44.21(0.06)	44.38(0.04)	44.46(0.08)	44.48	1.4	16	33(0.6)	50	[6]	[15]	[-2]	75	22	CR	0.1	HoldShort	(8)	8	-4	-4	4	1.2,95	69
15	Jan/10	11	43.54	44.08	44.18(0.05)	44.36(0.08)	44.43(0.09)	44.5	1.4	16	32(1.5)	50	[5]	[18]	[-2]	86	44	CR	0.3	OpenShort	(6)	9	-8	0	9	1.5,98	69

16	Jan/10	10	43.54	44.08	44.16(0.07)	44.32(0.08)	44.39(0.1)	44.53	1.5	16	31(2.5)	50	[7]	[19]	[11]	95	37	UT	0.7	OpenLong	(8)	10	30	3	9	1.8,100	69
17	Jan/10	9	43.54	44.08	44.13(0.04)	44.29(0.06)	44.35(0.06)	44.41	1.3	16	28(1.1)	50	[4]	[13]	[5]	88	36	UT	0.3	OpenLong?	(6)	6	10	0	18	1.5,100	69
18	Jan/9	15	43.41	43.98	44.11(0.05)	44.26(0.05)	44.33(0.05)	44.37	1.5	17	27(0.7)	50	[5]	[13]	[4]	85	24	UT	0.2	HoldLong?	(6)	5	10	-0	5	1.4,100	67
19	Jan/9	14	43.41	43.98	44.09(0.03)	44.24(0.1)	44.31(0.02)	44.33	1.4	17	26(1.4)	50	[3]	[12]	[-1]	85	26	CR	0.1	OpenShort	(6)	2	2	-2	-16	1.4,100	67
20	Jan/9	13	43.41	43.98	44.08(0.03)	44.2(0.12)	44.3(0.1)	44.32	1.4	17	25(1.4)	50	[3]	[21]	[2]	88	45	UT	0.1	OpenLong	(2)	10	5	0	0	1.5,100	67

21	Jan/9	12	43.41	43.98	44.07(0.03)	44.15(0.14)	44.26(0.08)	44.3	1.4	17	24(1.3)	50	[3]	[20]	[-2]	86	40	CR	0.3	OpenShort	(2)	8	-2	-5	0	1.5,98	67
22	Jan/9	11	43.41	43.98	44.06(0.04)	44.09(0.06)	44.23(0.07)	44.31	1.4	17	22(1.7)	50	[4]	[15]	[6]	91	39	UT	0.6	OpenLong	(6)	7	8	10	18	1.7,98	67
23	Jan/9	10	43.41	43.98	44.04(0.03)	44.06(0.06)	44.2(0.06)	44.28	1.3	17	21(1.7)	50	[3]	[14]	[-1]	87	35	CR	0.6	OpenShort	(2)	6	-8	2	18	1.8,92	67
24	Jan/9	9	43.41	43.98	44.03(0.03)	44.03(0.07)	44.17(0.17)	44.31	1.4	17	19(2.5)	50	[3]	[25]	[21]	100	72	UT	1.1	HoldLong?	(6)	18	55	8	20	2.3,92	67
25	Jan/8	15	43.26	43.86	44.03(0)	44(0.03)	44.09(0.12)	44.09	1.2	16	16(0.8)	50	[0]	[17]	[-3]	62	48	CR	0	HoldShort?	(0)	12	-15	6	16	0.8,92	65

26	Jan/8	14	43.26	43.86	44.01(0.03)	43.99(0.03)	44.04(0.2)	44.15	1.3	16	16(0.7)	50	[3]	[26]	[6]	81	48	UT	1	HoldLong	(2)	20	-8	43	16	1.3,98	65
27	Jan/8	13	43.26	43.86	44(0.03)	43.97(0.03)	43.95(0.05)	44.18	1.4	16	15(1.3)	50	[3]	[10]	[14]	77	24	UT	2.3	OpenLong	(2)	5	10	51	20	1.8,82	65
28	Jan/8	12	43.26	43.86	43.99(0.02)	43.96(0.05)	43.93(0.08)	44.14	1.3	16	14(0.3)	50	[2]	[14]	[29]	45	31	UT	2.3	OpenLong	(2)	8	57	50	16	1.6,55	65
29	Jan/8	11	43.26	43.86	43.98(-0.03)	43.94(-0.04)	43.9(-0.02)	43.91	1	16	13(-0.2)	40	[-3]	[-2]	[6]	-49	4	RG	0.1	Wait	(-2)	-2	27	-14	-5	-0.8,21	65
30	Jan/8	10	43.26	43.86	43.99(-0.04)	43.96(-0.06)	43.91(-0.07)	43.8	0.8	16	13(1.2)	35	[-4]	[-8]	[3]	-76	-19	RG	-1.2	SmallLong	(-2)	-7	15	-12	-7	-2.1,27	65

31	Jan/8	9	43.26	43.86	44.01(-0.03)	43.99(-0.08)	43.94(-0.13)	43.74	0.7	16	12(2.7)	-5	[-3]	[-15]	[-31]	-104	-62	RG	-2.4	SmallLong?	(-6)	-13	-77	-23	-20	-3.3,29	65
32	Jan/7	15	43.12	43.77	44.01(-0)	43.99(-0)	44(0.02)	44.05	1.1	16	10(-11.5)	50	[-0]	[5]	[7]	-8	5	UR	0.8	SmallShort?	(0)	2	18	8	0	0.3,35	71
33	Jan/7	14	43.12	43.77	44.03(-0.09)	44.02(-0.01)	43.99(0.01)	43.98	1.1	16	21(-6.1)	-0	[-9]	[1]	[-1]	-41	76	RG	-0.1	Wait	(-6)	1	0	-3	0	-0.3,17	71
34	Jan/7	13	43.12	43.77	44.07(-0.09)	44.02(-0.02)	43.98(-0.06)	43.98	1.1	16	27(-3.6)	-0	[-9]	[-7]	[2]	-36	49	RG	0	Wait	(-10)	-6	5	3	0	-0.4,24	71
35	Jan/7	12	43.12	43.77	44.11(-0.08)	44.02(0)	44.01(-0.05)	43.96	1	16	31(-2.3)	5	[-8]	[-4]	[-5]	-33	32	RG	-0.2	Wait	(-10)	-5	-15	9	-14	-0.6,32	71

36	Jan/7	11	43.12	43.77	44.14(-0.08)	44.03(0.02)	44.03(-0.05)	44.02	1.1	16	33(-1.3)	5	[-8]	[-3]	[-0]	-31	32	RG	-0	Wait	(-8)	-5	2	-0	-11	-0.4,29	71
37	Jan/7	10	43.12	43.77	44.17(-0.07)	44.02(0.01)	44.03(0)	44.01	1.1	16	34(-1)	30	[-7]	[2]	[5]	-45	25	UR	-0.1	SmallShort	(-8)	0	15	1	2	-0.6,20	71
38	Jan/7	9	43.12	43.77	44.2(-0.08)	44.02(-0.01)	44.05(-0.03)	43.95	1	16	35(-0.3)	-10	[-8]	[-3]	[-14]	-60	7	DT	-0.3	OpenShort?	(-10)	-3	-35	-4	-16	-0.9,13	71
39	Jan/6	15	42.98	43.68	44.23(-0.06)	44.02(-0.01)	44.06(0.02)	44.09	1.2	19	36(1.1)	35	[-6]	[4]	[2]	-30	30	UR	0.1	SmallShort?	(-6)	2	-2	9	14	-0.5,33	67
40	Jan/6	14	42.98	43.68	44.26(0.06)	44.02(-0.01)	44.05(0.06)	44.1	1.2	19	35(-3.1)	50	[6]	[11]	[1]	-48	-82	UT	0.2	OpenLong	(-8)	6	-2	2	11	-0.5,15	67

41	Jan/6	13	42.98	43.68	44.23(0.05)	44.03(0.01)	44.03(0.08)	44.11	1.2	19	38(-3.4)	50	[5]	[14]	[10]	-48	-58	UT	0.2	OpenLong	(8)	8	27	-1	14	-0.4,12	67
42	Jan/6	12	42.98	43.68	44.21(0.06)	44.03(-0.03)	43.99(0.02)	44	1.1	19	41(-3)	50	[6]	[6]	[-2]	-57	-101	CR	0	HoldShort	(6)	2	-5	-6	7	-0.6,8	67
43	Jan/6	11	42.98	43.68	44.18(0.05)	44.04(-0.18)	43.98(-0.01)	44.02	1.1	19	44(-2.9)	50	[5]	[-5]	[1]	-53	-89	RG	0.1	Wait	(8)	-1	-2	-6	20	-0.4,7	67
44	Jan/6	10	42.98	43.68	44.16(0.07)	44.12(-0.15)	43.98(-0.04)	44.03	1.2	19	47(-1.9)	50	[7]	[-6]	[3]	-45	-104	RG	0.1	Wait	(8)	-4	12	-9	9	-0.3,13	67
45	Jan/6	9	42.98	43.68	44.13(0.05)	44.19(-0.15)	44(-0.06)	43.98	1.1	19	49(-1.4)	50	[5]	[-9]	[2]	-38	-90	RG	-0	Wait?	(6)	-6	8	-10	9	-0.3,20	67

46	Jan/3	15	42.83	43.56	44.11(0.05)	44.26(-0.15)	44.02(-0.08)	43.95	1.2	18	50(0.6)	50	[5]	[-11]	[-4]	-36	-105	DR	-0.2	OpenShort?	(6)	-8	0	-13	-16	-0.4,24	63
47	Jan/3	14	42.83	43.56	44.09(0.05)	44.33(-0.13)	44.06(-0.1)	43.95	1.2	18	50(-1.1)	50	[5]	[-12]	[-10]	-19	-99	DR	-0.2	OpenShort	(6)	-10	-18	-8	-20	-0.3,39	63
48	Jan/3	13	42.83	43.56	44.07(0.05)	44.39(-0.12)	44.1(-0.35)	44.02	1.3	18	51(-0.7)	30	[5]	[-37]	[-10]	-8	-137	DR	-0.2	OpenShort	(8)	-35	-22	-3	-20	-0.1,45	63
49	Jan/3	12	42.83	43.56	44.05(0.06)	44.44(-0.11)	44.25(-0.29)	44.11	1.3	18	51(-0.3)	50	[6]	[-30]	[-2]	2	-112	DR	-0.3	OpenShort	(8)	-29	2	1	-20	0.1,49	63
50	Jan/3	11	42.83	43.56	44.02(0.03)	44.49(0.1)	44.38(-0.25)	44.1	1.3	18	52(-0.2)	40	[3]	[-16]	[-7]	6	-65	DR	-0.6	OpenShort	(6)	-25	-2	2	-20	0.2,51	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI