|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $92.9200 One month high (close): $98.4600
XBI Daily Change: 2.94% Daily StdDev 1.24% XBI EMA_5_Trend: 0.29% 10Minute StdDev: $1.4473
Latest Price : $95.65(2.94%) | Wed. Jan 15, 2020($1.3) Tue. Jan 14, 2020($1.2) Mon. Jan 13, 2020($1.6) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 95.61 | 94.65 | 94.55(-0.15) | 93.08(-0.3) | 92.84(0.05) | 93.26 | -1.7 | | -5 | 110(0.1) | -20 | [-12] | [-10] | [25] | -63 | 25 | DP | 0.3 | OpenShort | | (-12) | 4 | 52 | 7 | 20 | -0.8,7 | 42 | Sample size 11 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.19%(45%)
Daily Trend: %
Up Forces: 94.65(daily_ema_10 1.49%) 95.61(daily_ema_20 2.52%)
Down Forces: 93.08(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 94.55(weak_hourly_sma_20 1.38%)
|
| | | 2 | Jan/14 | 9 | 95.61 | 94.65 | 94.69(-0.19) | 93.36(-0.39) | 92.8(0.01) | 92.65 | -2.1 | | -5 | 110(2.8) | -50 | [-15] | [-18] | [-2] | -81 | -25 | DT | -0.1 | OpenShort? | | (-15) | 1 | -14 | 2 | 20 | -1.3,2 | 42 | | 3 | Jan/13 | 15 | 95.6 | 94.55 | 94.87(-0.16) | 93.72(-0.34) | 92.79(-0.02) | 92.82 | -1.9 | | -9 | 108(5.1) | -50 | [-13] | [-21] | [6] | -79 | -62 | DP | 0 | OpenShort? | | (-14) | -2 | 15 | 4 | 8 | -1.3,4 | 36 | | 4 | Jan/13 | 14 | 95.6 | 94.55 | 95.02(-0.16) | 94.04(-0.39) | 92.81(-0.05) | 92.64 | -2.1 | | -9 | 102(6.9) | -50 | [-13] | [-26] | [-6] | -85 | -95 | DT | -0.1 | OpenShort | | (-14) | -4 | -17 | 8 | -20 | -1.6,5 | 36 | | 5 | Jan/13 | 13 | 95.6 | 94.55 | 95.17(-0.15) | 94.41(-0.38) | 92.86(-0.49) | 92.84 | -1.9 | | -9 | 96(7.4) | -50 | [-13] | [-62] | [-6] | -88 | -211 | DT | -0 | OpenShort | | (-14) | -41 | -15 | 11 | -20 | -1.7,5 | 36 | | | | |
| 6 | Jan/13 | 12 | 95.6 | 94.55 | 95.32(-0.12) | 94.77(-0.33) | 93.32(-0.64) | 93.02 | -1.8 | | -9 | 88(8) | -50 | [-10] | [-72] | [8] | -91 | -282 | DP | -0.2 | OpenShort | | (-12) | -53 | 33 | 12 | -20 | -1.8,4 | 36 | | 7 | Jan/13 | 11 | 95.6 | 94.55 | 95.43(-0.15) | 95.08(-0.32) | 93.92(-0.77) | 92.63 | -2.1 | | -9 | 80(13.7) | -50 | [-13] | [-83] | [-21] | -110 | -335 | DT | -1.1 | HoldShort | | (-12) | -64 | -25 | -23 | -20 | -2.4,0 | 36 | | 8 | Jan/13 | 10 | 95.6 | 94.55 | 95.57(-0.1) | 95.39(-0.29) | 94.65(-0.65) | 92.92 | -1.9 | | -9 | 66(13.9) | -50 | [-8] | [-71] | [-17] | -120 | -347 | DT | -1.8 | HoldShort | | (-11) | -54 | 3 | -50 | -20 | -2.8,0 | 36 | | 9 | Jan/13 | 9 | 95.6 | 94.55 | 95.67(-0.1) | 95.67(-0.28) | 95.27(-0.72) | 92.88 | -1.9 | | -9 | 53(20.5) | -50 | [-8] | [-76] | [-85] | -126 | -374 | DT | -3.2 | HoldShort? | | (-9) | -60 | -189 | -61 | -20 | -3.7,17 | 36 | | 10 | Jan/10 | 15 | 95.71 | 94.89 | 95.76(0.02) | 95.94(-0.09) | 95.96(-0.27) | 95.14 | -0.4 | | -6 | 32(-7) | -50 | [2] | [-27] | [-33] | -40 | -152 | DR | -1.8 | OpenShort? | | (2) | -23 | -74 | -31 | -20 | -1.4,45 | 43 | | | | |
| 11 | Jan/10 | 14 | 95.71 | 94.89 | 95.74(0.1) | 96.03(0.01) | 96.22(-0.02) | 96.03 | 0.3 | | -6 | 39(-7.1) | -15 | [9] | [-1] | [-10] | 30 | -82 | DR | -0.4 | OpenShort | | (6) | -2 | -21 | -15 | -5 | 0.6,65 | 43 | | 12 | Jan/10 | 13 | 95.71 | 94.89 | 95.65(0.12) | 96.02(0.01) | 96.24(0.12) | 96.28 | 0.4 | | -6 | 46(-5.6) | 40 | [10] | [12] | [8] | 56 | -27 | UT | 0.1 | OpenLong | | (8) | 10 | 23 | -7 | 18 | 1.1,78 | 43 | | 13 | Jan/10 | 12 | 95.71 | 94.89 | 95.54(0.09) | 96.01(0.02) | 96.13(0.07) | 96 | 0.2 | | -6 | 52(-3.2) | -15 | [8] | [7] | [-10] | 52 | -28 | CR | -0.2 | HoldShort | | (8) | 6 | -27 | -4 | -4 | 0.7,84 | 43 | | 14 | Jan/10 | 11 | 95.71 | 94.89 | 95.46(0.1) | 96(0.07) | 96.07(0.15) | 96.33 | 0.5 | | -6 | 55(-0.2) | 5 | [9] | [16] | [0] | 75 | 23 | RG | 0.4 | Wait | | (10) | 13 | -8 | 11 | 12 | 1.2,95 | 43 | | 15 | Jan/10 | 10 | 95.71 | 94.89 | 95.36(0.13) | 95.94(0.08) | 95.92(0.09) | 96.43 | 0.6 | | -6 | 55(-1.2) | 25 | [11] | [12] | [10] | 78 | -6 | UT | 0.7 | HoldLong | | (8) | 8 | 22 | 9 | 19 | 1.5,90 | 43 | | | | |
| 16 | Jan/10 | 9 | 95.71 | 94.89 | 95.24(0.12) | 95.87(0.09) | 95.84(0.05) | 96.16 | 0.4 | | -6 | 56(-2) | 30 | [10] | [9] | [13] | 65 | -16 | UT | 0.4 | OpenLong? | | (10) | 4 | 37 | 4 | 2 | 1.3,82 | 43 | | 17 | Jan/9 | 15 | 95.7 | 95.14 | 95.13(0.13) | 95.79(0.04) | 95.8(-0.1) | 95.71 | 0 | | -4 | 58(-6.8) | 10 | [11] | [-5] | [-3] | 41 | -106 | DR | -0.1 | OpenShort? | | (9) | -9 | 0 | -12 | -7 | 0.8,71 | 50 | | 18 | Jan/9 | 14 | 95.7 | 95.14 | 95(0.08) | 95.75(0.08) | 95.9(-0.02) | 95.71 | 0 | | -4 | 65(-0.7) | -15 | [7] | [2] | [-2] | 51 | -21 | CR | -0.2 | HoldShort | | (10) | -2 | 7 | -11 | -20 | 0.9,78 | 50 | | 19 | Jan/9 | 13 | 95.7 | 95.14 | 94.92(0.09) | 95.67(0.09) | 95.92(-0.03) | 95.62 | -0.1 | | -4 | 66(-1) | -30 | [8] | [2] | [-15] | 52 | -36 | CR | -0.4 | HoldShort | | (7) | -3 | -32 | -16 | -20 | 0.8,82 | 50 | | 20 | Jan/9 | 12 | 95.7 | 95.14 | 94.83(0.12) | 95.58(0.14) | 95.95(0.06) | 96 | 0.2 | | -4 | 67(0.6) | 20 | [10] | [12] | [0] | 77 | 7 | UT | 0.1 | HoldLong | | (10) | 5 | 4 | -6 | 2 | 1.4,92 | 50 | | | | |
| 21 | Jan/9 | 11 | 95.7 | 95.14 | 94.72(0.12) | 95.45(0.18) | 95.89(0.11) | 95.95 | 0.2 | | -4 | 66(2) | 10 | [10] | [18] | [-8] | 84 | 29 | CR | 0.1 | OpenShort | | (10) | 9 | -23 | -4 | 1 | 1.5,96 | 50 | | 22 | Jan/9 | 10 | 95.7 | 95.14 | 94.61(0.15) | 95.28(0.23) | 95.78(0.18) | 96.23 | 0.4 | | -4 | 64(3.6) | 50 | [13] | [27] | [13] | 100 | 57 | UT | 0.5 | HoldLong | | (11) | 15 | 33 | 1 | 20 | 2,100 | 50 | | 23 | Jan/9 | 9 | 95.7 | 95.14 | 94.46(0.16) | 95.07(0.16) | 95.61(0.2) | 95.83 | 0.1 | | -4 | 61(-1.1) | 40 | [14] | [26] | [4] | 95 | 32 | UT | 0.3 | HoldLong? | | (11) | 17 | 7 | 1 | 20 | 1.8,100 | 50 | | 24 | Jan/8 | 15 | 95.69 | 95.36 | 94.31(0.19) | 94.91(0.13) | 95.41(0.2) | 95.74 | 0 | | -2 | 62(-2.9) | 45 | [16] | [26] | [2] | 95 | 0 | UT | 0.4 | HoldLong? | | (13) | 17 | 2 | -2 | 20 | 1.8,100 | 46 | | 25 | Jan/8 | 14 | 95.69 | 95.36 | 94.13(0.13) | 94.79(0.19) | 95.22(0.23) | 95.72 | 0 | | -2 | 65(4.9) | 50 | [11] | [30] | [12] | 98 | 92 | UT | 0.6 | OpenLong | | (16) | 20 | 29 | 3 | 20 | 1.9,100 | 46 | | | | |
| 26 | Jan/8 | 13 | 95.69 | 95.36 | 94.01(0.12) | 94.61(0.16) | 95.01(0.24) | 95.38 | -0.2 | | -2 | 60(3.4) | 50 | [10] | [29] | [3] | 93 | 84 | UT | 0.5 | OpenLong | | (10) | 21 | 2 | 2 | 20 | 1.7,100 | 46 | | 27 | Jan/8 | 12 | 95.69 | 95.36 | 93.9(0.1) | 94.46(0.22) | 94.78(0.27) | 95.36 | -0.2 | | -2 | 56(5.8) | 50 | [9] | [34] | [16] | 100 | 126 | UT | 0.8 | HoldLong | | (10) | 23 | 41 | 6 | 16 | 2,100 | 46 | | 28 | Jan/8 | 11 | 95.69 | 95.36 | 93.81(0.04) | 94.26(0.1) | 94.53(0.12) | 94.87 | -0.6 | | -2 | 51(3.1) | 10 | [3] | [14] | [7] | 90 | 100 | RG | 0.5 | Wait | | (6) | 10 | 10 | 8 | 20 | 1.6,100 | 46 | | 29 | Jan/8 | 10 | 95.69 | 95.36 | 93.77(0.06) | 94.17(0.09) | 94.41(0.06) | 94.75 | -0.7 | | -2 | 47(3.1) | 10 | [5] | [9] | [5] | 87 | 52 | RG | 0.5 | Wait | | (2) | 5 | 6 | 7 | 20 | 1.6,97 | 46 | | 30 | Jan/8 | 9 | 95.69 | 95.36 | 93.72(0.06) | 94.09(0.11) | 94.36(0.15) | 94.68 | -0.8 | | -2 | 44(3.2) | 30 | [5] | [18] | [15] | 82 | 76 | UT | 0.5 | OpenLong? | | (4) | 13 | 37 | 2 | 20 | 1.6,92 | 46 | | | | |
| 31 | Jan/7 | 15 | 95.64 | 95.55 | 93.67(0.06) | 93.98(0.05) | 94.22(0.08) | 94.24 | -1.1 | | -2 | 41(0.8) | 20 | [5] | [9] | [4] | 65 | 17 | UT | 0 | OpenLong? | | (2) | 7 | 13 | -5 | 5 | 1,90 | 40 | | 32 | Jan/7 | 14 | 95.64 | 95.55 | 93.62(-0.01) | 93.94(0.08) | 94.15(0.18) | 94.09 | -1.2 | | -2 | 40(-1.4) | -20 | [-1] | [17] | [-6] | 66 | 107 | RG | -0.1 | Wait | | (4) | 15 | -18 | 5 | -4 | 0.9,93 | 40 | | 33 | Jan/7 | 13 | 95.64 | 95.55 | 93.63(-0.01) | 93.86(0.16) | 93.99(0.07) | 94.31 | -1 | | -2 | 42(-0.5) | -20 | [-1] | [11] | [-2] | 76 | 99 | RG | 0.6 | Wait | | (-1) | 6 | -12 | 12 | 4 | 1.2,96 | 40 | | 34 | Jan/7 | 12 | 95.64 | 95.55 | 93.64(0.02) | 93.71(0.25) | 93.93(0.12) | 94.45 | -0.9 | | -2 | 42(1.7) | 20 | [2] | [19] | [17] | 80 | 100 | UT | 0.9 | OpenLong | | (0) | 10 | 39 | 24 | 2 | 1.4,95 | 40 | | 35 | Jan/7 | 11 | 95.64 | 95.55 | 93.64(0) | 93.47(0.07) | 93.81(0.06) | 93.99 | -1.2 | | -2 | 41(0) | -5 | [0] | [6] | [5] | 50 | 56 | UR | 0.3 | SmallShort | | (0) | 5 | 10 | 1 | 19 | 0.7,82 | 40 | | | | |
| 36 | Jan/7 | 10 | 95.64 | 95.55 | 93.62(-0.01) | 93.4(0.07) | 93.75(0.03) | 93.88 | -1.3 | | -2 | 41(-0.7) | 10 | [-1] | [4] | [19] | 41 | 48 | UR | 0.2 | SmallShort | | (0) | 3 | 50 | 3 | 19 | 0.5,78 | 40 | | 37 | Jan/7 | 9 | 95.64 | 95.55 | 93.63(-0.05) | 93.33(-0.04) | 93.73(-0.01) | 93.29 | -1.8 | | -2 | 41(-0.4) | -50 | [-4] | [-5] | [-21] | 9 | 9 | DT | -0.8 | OpenShort? | | (-4) | -1 | -62 | -1 | 3 | -0.6,74 | 40 | | 38 | Jan/6 | 15 | 95.66 | 95.79 | 93.67(-0.04) | 93.36(-0.01) | 93.74(0.26) | 94.02 | -1.2 | | 0 | 42(-3.1) | 0 | [-3] | [19] | [10] | 46 | 150 | UR | 0.5 | SmallShort? | | (-1) | 22 | 11 | 15 | 20 | 0.6,81 | 47 | | 39 | Jan/6 | 14 | 95.66 | 95.79 | 93.71(-0.06) | 93.37(0.02) | 93.5(0.39) | 93.89 | -1.3 | | 0 | 45(-5.9) | 20 | [-5] | [30] | [13] | 31 | 185 | UR | 0.7 | SmallShort | | (-3) | 32 | 18 | 23 | 20 | 0.3,73 | 47 | | 40 | Jan/6 | 13 | 95.66 | 95.79 | 93.77(-0.09) | 93.37(0) | 93.13(0.08) | 93.67 | -1.5 | | 0 | 51(-6) | -30 | [-7] | [3] | [4] | 13 | 105 | UR | 0.8 | SmallShort | | (-7) | 7 | -8 | 28 | 18 | -0.1,65 | 47 | | | | |
| 41 | Jan/6 | 12 | 95.66 | 95.79 | 93.85(-0.09) | 93.35(0.06) | 93.06(0.13) | 93.76 | -1.4 | | 0 | 57(-5.3) | -0 | [-7] | [10] | [19] | 1 | 117 | UR | 0.9 | SmallShort | | (-7) | 11 | 34 | 37 | 20 | -0.1,53 | 47 | | 42 | Jan/6 | 11 | 95.66 | 95.79 | 93.93(-0.1) | 93.3(-0.11) | 92.94(-0.05) | 93.36 | -1.7 | | 0 | 62(-2.9) | -10 | [-8] | [-12] | [20] | -39 | 32 | DP | 0.5 | OpenShort | | (-9) | -4 | 48 | 13 | 20 | -0.7,29 | 47 | | 43 | Jan/6 | 10 | 95.66 | 95.79 | 94.03(-0.12) | 93.4(-0.17) | 92.99(-0.27) | 92.8 | -2.2 | | 0 | 65(1.7) | -20 | [-10] | [-33] | [21] | -72 | -76 | DP | -0.2 | OpenShort | | (-11) | -22 | 62 | 2 | -5 | -1.4,13 | 47 | | 44 | Jan/6 | 9 | 95.66 | 95.79 | 94.14(-0.16) | 93.56(-0.22) | 93.24(-0.35) | 92.08 | -2.7 | | 0 | 63(8.9) | -50 | [-13] | [-43] | [-43] | -111 | -144 | DT | -1.4 | HoldShort? | | (-14) | -29 | -104 | -17 | -20 | -2.5,2 | 47 | | 45 | Jan/3 | 15 | 95.63 | 96.03 | 94.29(-0.08) | 93.76(-0.07) | 93.56(-0.08) | 93.3 | -1.8 | | -0 | 54(1.7) | -20 | [-7] | [-13] | [1] | -77 | -37 | DP | -0.4 | OpenShort? | | (-9) | -7 | 12 | -12 | -14 | -1.4,8 | 47 | | | | |
| 46 | Jan/3 | 14 | 95.63 | 96.03 | 94.36(-0.09) | 93.83(-0.1) | 93.64(-0.02) | 93.16 | -1.9 | | -0 | 53(4.3) | -45 | [-7] | [-10] | [-15] | -77 | -42 | DT | -0.7 | OpenShort | | (-6) | -2 | -37 | -2 | -20 | -1.8,18 | 47 | | 47 | Jan/3 | 13 | 95.63 | 96.03 | 94.44(-0.07) | 93.93(-0.06) | 93.66(-0.17) | 93.59 | -1.6 | | -0 | 48(2) | -45 | [-6] | [-20] | [-14] | -60 | -61 | DT | -0.1 | OpenShort | | (-5) | -14 | -41 | 4 | -12 | -1.4,25 | 47 | | 48 | Jan/3 | 12 | 95.63 | 96.03 | 94.51(-0.05) | 93.99(-0.06) | 93.82(-0.07) | 94.08 | -1.2 | | -0 | 46(-0.8) | -5 | [-4] | [-11] | [10] | -42 | -16 | RG | 0.4 | Wait | | (-3) | -6 | 33 | -14 | 17 | -0.7,26 | 47 | | 49 | Jan/3 | 11 | 95.63 | 96.03 | 94.56(-0.09) | 94.04(-0.16) | 93.89(-0.07) | 93.69 | -1.5 | | -0 | 47(1) | -30 | [-7] | [-16] | [-3] | -72 | -14 | DT | -0.3 | OpenShort | | (-6) | -6 | 2 | -24 | 7 | -1.4,13 | 47 | | 50 | Jan/3 | 10 | 95.63 | 96.03 | 94.64(-0.07) | 94.19(-0.18) | 93.96(-0.07) | 93.67 | -1.5 | | -0 | 46(3.2) | -10 | [-6] | [-17] | [7] | -73 | -45 | DP | -0.5 | OpenShort | | (-8) | -6 | 35 | -24 | -5 | -1.6,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|