|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $193.5200 One month high (close): $211.4100
CI Daily Change: 0.83% Daily StdDev 1.46% CI EMA_5_Trend: -0.26% 10Minute StdDev: $3.073
Latest Price : $205.19(0.83%) | Wed. Jan 15, 2020($2) Tue. Jan 14, 2020($1.8) Mon. Jan 13, 2020($3.4) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1.1) Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($1.4) Mon. Jan 6, 2020($1.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 204.26 | 206.92 | 207.75(-0.17) | 204.54(-0.27) | 203.8(0.14) | 204.73 | 0.1 | | 10 | 79(0) | 45 | [-12] | [-1] | [16] | -53 | 63 | RG | 0.3 | Wait | | (-9) | 10 | 27 | 13 | 20 | -0.9,20 | 48 | Sample size 13 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 206.92(daily_ema_10 1.07%)
Down Forces: 204.54(hourly_sma_10 -0.09%)
Support Levels: 204.26(daily_ema_20 -0.23%)
Resistance Levels: 207.75(weak_hourly_sma_20 1.48%)
|
| | | 2 | Jan/14 | 10 | 204.26 | 206.92 | 208.1(-0.18) | 205.1(-0.31) | 203.52(-0.15) | 203.89 | -0.1 | | 10 | 79(2.4) | -5 | [-12] | [-23] | [-4] | -69 | -53 | RG | 0.1 | Wait | | (-13) | -10 | -24 | 12 | 20 | -1.3,14 | 48 | | 3 | Jan/14 | 9 | 204.26 | 206.92 | 208.47(-0.15) | 205.74(-0.32) | 203.83(-0.13) | 204.63 | 0.1 | | 10 | 76(1.9) | 40 | [-10] | [-21] | [21] | -71 | -57 | RG | 0.2 | Wait? | | (-11) | -9 | 49 | 13 | 20 | -1.2,9 | 48 | | 4 | Jan/13 | 15 | 203.56 | 206.76 | 208.79(-0.19) | 206.4(-0.4) | 204.09(-0.29) | 203.1 | -0.1 | | 10 | 75(12.7) | -5 | [-13] | [-37] | [3] | -93 | -148 | RG | -0.3 | Wait? | | (-13) | -20 | 15 | 3 | -20 | -1.8,2 | 50 | | 5 | Jan/13 | 14 | 203.56 | 206.76 | 209.19(-0.21) | 207.22(-0.4) | 204.69(-0.29) | 202.64 | -0.2 | | 10 | 62(8.2) | -25 | [-14] | [-37] | [-13] | -105 | -167 | DT | -0.7 | HoldShort | | (-14) | -20 | -23 | 0 | -20 | -2.2,0 | 50 | | | | |
| 6 | Jan/13 | 13 | 203.56 | 206.76 | 209.63(-0.18) | 208.06(-0.38) | 205.29(-0.67) | 203.36 | -0 | | 10 | 54(9.1) | -25 | [-12] | [-62] | [-28] | -111 | -288 | DT | -0.8 | HoldShort | | (-13) | -46 | -66 | 2 | -20 | -2.5,2 | 50 | | 7 | Jan/13 | 12 | 203.56 | 206.76 | 210.02(-0.12) | 208.86(-0.3) | 206.68(-0.47) | 205.43 | 0.4 | | 10 | 45(5.7) | -20 | [-8] | [-44] | [-7] | -101 | -217 | DT | -0.6 | HoldShort | | (-9) | -32 | -16 | 14 | -20 | -2.2,4 | 50 | | 8 | Jan/13 | 11 | 203.56 | 206.76 | 210.28(-0.09) | 209.48(-0.23) | 207.66(-0.51) | 205.93 | 0.5 | | 10 | 39(5.4) | -10 | [-6] | [-44] | [-11] | -106 | -248 | DT | -0.9 | HoldShort | | (-7) | -35 | -5 | -21 | -20 | -2.4,4 | 50 | | 9 | Jan/13 | 10 | 203.56 | 206.76 | 210.48(-0.07) | 209.97(-0.24) | 208.72(-0.49) | 206.1 | 0.5 | | 10 | 33(5) | -0 | [-5] | [-43] | [-7] | -117 | -265 | RG | -1.7 | SmallLong | | (-7) | -34 | 14 | -35 | -20 | -2.8,3 | 50 | | 10 | Jan/13 | 9 | 203.56 | 206.76 | 210.64(-0.06) | 210.47(-0.23) | 209.75(-0.51) | 205.64 | 0.4 | | 10 | 28(8) | 5 | [-4] | [-44] | [-67] | -143 | -310 | RG | -3.1 | SmallLong? | | (-6) | -35 | -145 | -59 | -20 | -3.7,0 | 50 | | | | |
| 11 | Jan/10 | 15 | 203.11 | 206.87 | 210.77(0.05) | 210.96(-0.06) | 210.83(-0.1) | 210.29 | 1.3 | | 15 | 20(1.1) | 50 | [3] | [-6] | [-6] | -43 | -98 | DR | -0.6 | OpenShort? | | (3) | -7 | -1 | -28 | -9 | -0.5,20 | 74 | | 12 | Jan/10 | 14 | 203.11 | 206.87 | 210.66(0.05) | 211.09(-0.05) | 211.05(-0.12) | 210.33 | 1.3 | | 15 | 19(-2.9) | 40 | [4] | [-7] | [-14] | -12 | -108 | DR | -0.7 | OpenShort | | (4) | -9 | -28 | -21 | -13 | -0.3,46 | 74 | | 13 | Jan/10 | 13 | 203.11 | 206.87 | 210.55(0.08) | 211.2(0.01) | 211.31(0.04) | 211.22 | 1.4 | | 15 | 22(-2.3) | 50 | [6] | [7] | [-2] | 33 | -48 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -10 | -1 | 0.5,70 | 74 | | 14 | Jan/10 | 12 | 203.11 | 206.87 | 210.38(0.09) | 211.18(0.01) | 211.23(0.02) | 211.26 | 1.4 | | 15 | 25(-1.8) | 50 | [7] | [6] | [1] | 42 | -54 | UT | 0 | OpenLong | | (6) | 1 | 7 | -8 | 0 | 0.6,77 | 74 | | 15 | Jan/10 | 11 | 203.11 | 206.87 | 210.19(0.09) | 211.17(-0.02) | 211.19(0.04) | 211.02 | 1.4 | | 15 | 26(-1.6) | 50 | [7] | [6] | [-4] | 50 | -48 | CR | -0.1 | HoldShort | | (6) | 3 | -12 | 1 | 0 | 0.6,85 | 74 | | | | |
| 16 | Jan/10 | 10 | 203.11 | 206.87 | 210.01(0.1) | 211.21(0.02) | 211.1(-0.02) | 211.39 | 1.5 | | 15 | 28(-1.8) | 50 | [7] | [4] | [-2] | 62 | -45 | CR | 0.2 | HoldShort | | (7) | -1 | -8 | 0 | 2 | 0.9,89 | 74 | | 17 | Jan/10 | 9 | 203.11 | 206.87 | 209.8(0.12) | 211.17(0.05) | 211.13(0.02) | 211.65 | 1.5 | | 15 | 30(-2.1) | 50 | [9] | [8] | [10] | 67 | -36 | UT | 0.3 | OpenLong? | | (7) | 1 | 26 | 2 | 5 | 1.1,89 | 74 | | 18 | Jan/9 | 15 | 202.2 | 206.26 | 209.55(0.12) | 211.07(0.04) | 211.09(-0.02) | 210.8 | 1.5 | | 17 | 32(-0.3) | 50 | [9] | [5] | [-6] | 48 | -77 | CR | -0.2 | HoldShort? | | (7) | -1 | -9 | -11 | -14 | 0.7,80 | 76 | | 19 | Jan/9 | 14 | 202.2 | 206.26 | 209.31(0.11) | 210.99(0.09) | 211.09(-0) | 211.1 | 1.5 | | 17 | 32(-0.4) | 50 | [8] | [8] | [3] | 62 | -32 | UT | -0 | OpenLong | | (9) | -0 | 17 | -6 | -15 | 1,87 | 76 | | 20 | Jan/9 | 13 | 202.2 | 206.26 | 209.08(0.09) | 210.8(0.11) | 211.14(-0.08) | 210.56 | 1.4 | | 17 | 33(-1.6) | 50 | [7] | [3] | [-14] | 61 | -52 | CR | -0.3 | HoldShort | | (7) | -6 | -31 | -6 | -20 | 0.8,91 | 76 | | | | |
| 21 | Jan/9 | 12 | 202.2 | 206.26 | 208.88(0.14) | 210.58(0.16) | 211.32(0.05) | 211.56 | 1.6 | | 17 | 34(-0.6) | 50 | [10] | [15] | [1] | 82 | -10 | UT | 0.1 | HoldLong | | (8) | 4 | 4 | -1 | -2 | 1.4,97 | 76 | | 22 | Jan/9 | 11 | 202.2 | 206.26 | 208.59(0.15) | 210.24(0.16) | 211.21(0.08) | 211.43 | 1.6 | | 17 | 35(-0.4) | 50 | [11] | [17] | [4] | 80 | -4 | UT | 0.1 | HoldLong | | (9) | 6 | 13 | -5 | 8 | 1.4,95 | 76 | | 23 | Jan/9 | 10 | 202.2 | 206.26 | 208.27(0.15) | 209.91(0.16) | 211.04(0.1) | 211.02 | 1.5 | | 17 | 35(-0.5) | 50 | [11] | [18] | [-2] | 78 | -8 | CR | -0 | OpenShort | | (10) | 7 | -3 | -6 | 3 | 1.3,95 | 76 | | 24 | Jan/9 | 9 | 202.2 | 206.26 | 207.96(0.16) | 209.57(0.17) | 210.84(0.18) | 211.13 | 1.5 | | 17 | 36(-1.5) | 50 | [12] | [25] | [-3] | 86 | 22 | CR | 0.1 | OpenShort? | | (11) | 13 | -10 | -3 | 14 | 1.5,98 | 76 | | 25 | Jan/8 | 15 | 201.24 | 205.54 | 207.63(0.2) | 209.21(0.19) | 210.47(0.3) | 211.44 | 1.7 | | 16 | 37(1.2) | 50 | [15] | [34] | [7] | 95 | 42 | UT | 0.4 | OpenLong? | | (12) | 22 | 13 | 0 | 20 | 1.8,100 | 81 | | | | |
| 26 | Jan/8 | 14 | 201.24 | 205.54 | 207.22(0.19) | 208.81(0.18) | 209.84(0.27) | 211.01 | 1.7 | | 16 | 36(0.9) | 50 | [14] | [32] | [7] | 95 | 45 | UT | 0.6 | HoldLong | | (13) | 19 | 13 | 1 | 20 | 1.8,100 | 81 | | 27 | Jan/8 | 13 | 201.24 | 205.54 | 206.83(0.17) | 208.44(0.19) | 209.27(0.24) | 210.62 | 1.6 | | 16 | 35(1.7) | 50 | [12] | [29] | [10] | 95 | 60 | UT | 0.7 | OpenLong | | (12) | 17 | 20 | 4 | 20 | 1.8,100 | 81 | | 28 | Jan/8 | 12 | 201.24 | 205.54 | 206.47(0.16) | 208.04(0.2) | 208.77(0.22) | 209.99 | 1.5 | | 16 | 33(1.8) | 50 | [12] | [28] | [10] | 95 | 54 | UT | 0.6 | OpenLong | | (11) | 16 | 22 | 3 | 20 | 1.8,100 | 81 | | 29 | Jan/8 | 11 | 201.24 | 205.54 | 206.15(0.14) | 207.62(0.12) | 208.31(0.17) | 209.27 | 1.4 | | 16 | 32(0.8) | 50 | [10] | [21] | [13] | 93 | 42 | UT | 0.5 | HoldLong | | (10) | 12 | 30 | 1 | 20 | 1.7,100 | 81 | | 30 | Jan/8 | 10 | 201.24 | 205.54 | 205.87(0.12) | 207.36(0.08) | 207.95(0.09) | 208.32 | 1.2 | | 16 | 31(-0.1) | 50 | [9] | [14] | [3] | 83 | 14 | UT | 0.2 | HoldLong | | (8) | 7 | 6 | -2 | 13 | 1.3,100 | 81 | | | | |
| 31 | Jan/8 | 9 | 201.24 | 205.54 | 205.61(0.13) | 207.19(0.12) | 207.77(0.08) | 208.14 | 1.2 | | 16 | 31(0.3) | 50 | [9] | [15] | [0] | 85 | -2 | UT | 0.2 | HoldLong? | | (9) | 6 | -1 | -2 | 7 | 1.4,100 | 81 | | 32 | Jan/7 | 15 | 200.43 | 204.96 | 205.35(0.13) | 206.94(0.15) | 207.61(0.15) | 208.16 | 1.3 | | 14 | 31(1.3) | 50 | [9] | [20] | [6] | 90 | 38 | UT | 0.3 | OpenLong? | | (9) | 11 | 16 | -1 | 9 | 1.6,100 | 74 | | 33 | Jan/7 | 14 | 200.43 | 204.96 | 205.08(0.09) | 206.64(0.14) | 207.3(0.17) | 207.65 | 1.2 | | 14 | 29(1.3) | 50 | [6] | [20] | [2] | 88 | 78 | UT | 0.2 | OpenLong | | (8) | 12 | 5 | -1 | 6 | 1.5,100 | 74 | | 34 | Jan/7 | 13 | 200.43 | 204.96 | 204.9(0.09) | 206.36(0.15) | 206.94(0.08) | 207.5 | 1.2 | | 14 | 28(0.8) | 50 | [6] | [14] | [2] | 90 | 54 | UT | 0.3 | HoldLong | | (6) | 6 | 3 | 1 | 9 | 1.6,100 | 74 | | 35 | Jan/7 | 12 | 200.43 | 204.96 | 204.71(0.12) | 206.06(0.21) | 206.77(0.08) | 207.42 | 1.2 | | 14 | 27(1.2) | 50 | [9] | [17] | [2] | 93 | 21 | UT | 0.4 | OpenLong | | (7) | 6 | 3 | 5 | 2 | 1.7,100 | 74 | | | | |
| 36 | Jan/7 | 11 | 200.43 | 204.96 | 204.46(0.12) | 205.63(0.19) | 206.61(0.16) | 207.31 | 1.2 | | 14 | 26(2.3) | 50 | [9] | [22] | [8] | 91 | 52 | UT | 0.5 | OpenLong | | (9) | 11 | 21 | -5 | 16 | 1.9,93 | 74 | | 37 | Jan/7 | 10 | 200.43 | 204.96 | 204.22(0.08) | 205.23(0.16) | 206.27(0.14) | 206.64 | 1.1 | | 14 | 24(1.9) | 50 | [6] | [19] | [8] | 88 | 71 | UT | 0.3 | OpenLong | | (7) | 10 | 26 | -9 | 14 | 1.8,93 | 74 | | 38 | Jan/7 | 9 | 200.43 | 204.96 | 204.05(0.06) | 204.9(0.11) | 205.98(0.1) | 205.84 | 0.9 | | 14 | 22(0.8) | 50 | [4] | [14] | [-10] | 78 | 52 | CR | -0.1 | OpenShort? | | (4) | 7 | -26 | -9 | 6 | 1.4,93 | 74 | | 39 | Jan/6 | 15 | 199.95 | 204.6 | 203.92(0.04) | 204.67(0.14) | 205.77(0.21) | 206.64 | 1.2 | | 16 | 21(2) | 50 | [3] | [23] | [4] | 105 | 144 | TP | 0.7 | OpenShort? | | (6) | 15 | 1 | 1 | 20 | 2.2,100 | 78 | | 40 | Jan/6 | 14 | 199.95 | 204.6 | 203.84(0.06) | 204.38(0.17) | 205.34(0.34) | 206.6 | 1.2 | | 16 | 19(3.5) | 50 | [4] | [34] | [16] | 115 | 166 | UT | 1.2 | HoldLong | | (3) | 24 | 31 | 15 | 20 | 2.6,100 | 78 | | | | |
| 41 | Jan/6 | 13 | 199.95 | 204.6 | 203.71(0.05) | 204.04(0.14) | 204.64(0.22) | 205.64 | 1 | | 16 | 15(2) | 50 | [4] | [24] | [10] | 105 | 96 | UT | 1.2 | HoldLong | | (3) | 16 | 15 | 20 | 20 | 2.2,100 | 78 | | 42 | Jan/6 | 12 | 199.95 | 204.6 | 203.62(0.05) | 203.75(0.11) | 204.19(0.18) | 205.16 | 0.9 | | 16 | 13(0.8) | 50 | [4] | [20] | [13] | 103 | 75 | UT | 1.3 | CloseLong | | (2) | 13 | 11 | 42 | 20 | 2.1,100 | 78 | | 43 | Jan/6 | 11 | 199.95 | 204.6 | 203.52(0.06) | 203.52(0.03) | 203.83(0.13) | 204.81 | 0.9 | | 16 | 13(0.5) | 50 | [4] | [14] | [11] | 70 | 30 | UT | 1.4 | OpenLong | | (3) | 9 | 10 | 26 | 20 | 1.8,75 | 78 | | 44 | Jan/6 | 10 | 199.95 | 204.6 | 203.4(0.05) | 203.45(0.04) | 203.57(0.07) | 204.51 | 0.8 | | 16 | 12(0.5) | 50 | [4] | [10] | [20] | 44 | 15 | UT | 1.4 | OpenLong | | (3) | 5 | 45 | 15 | 20 | 1.6,54 | 78 | | 45 | Jan/6 | 9 | 199.95 | 204.6 | 203.29(0.01) | 203.36(0.03) | 203.57(-0) | 203.11 | 0.6 | | 16 | 12(-0.2) | 50 | [1] | [4] | [-6] | -22 | -21 | CR | -0.5 | HoldShort? | | (1) | -0 | -9 | -8 | -16 | -0.3,36 | 78 | | | | |
| 46 | Jan/3 | 15 | 199.36 | 203.81 | 203.26(0.02) | 203.3(0.05) | 203.43(0.06) | 203.39 | 0.8 | | 14 | 12(-0.5) | 50 | [1] | [8] | [-1] | -8 | 5 | CR | -0.1 | HoldShort? | | (1) | 4 | 2 | -4 | -6 | 0.2,37 | 66 | | 47 | Jan/3 | 14 | 199.36 | 203.81 | 203.26(-0) | 203.21(0.01) | 203.32(0.05) | 203.33 | 0.7 | | 14 | 12(-0.1) | 50 | [-0] | [5] | [-0] | -2 | 14 | UT | 0 | OpenLong | | (1) | 4 | -6 | 9 | 3 | 0.2,43 | 66 | | 48 | Jan/3 | 13 | 199.36 | 203.81 | 203.26(-0) | 203.2(0.01) | 203.22(-0.06) | 203.51 | 0.8 | | 14 | 12(-0.4) | 45 | [-0] | [-3] | [-2] | 2 | -7 | DR | 0.4 | OpenShort | | (0) | -4 | -8 | 1 | 9 | 0.4,42 | 66 | | 49 | Jan/3 | 12 | 199.36 | 203.81 | 203.26(-0) | 203.18(-0.06) | 203.34(0.02) | 203.76 | 0.8 | | 14 | 13(-0.4) | 50 | [-0] | [1] | [9] | 4 | 36 | UR | 0.6 | SmallShort | | (0) | 1 | 19 | 1 | 20 | 0.8,34 | 66 | | 50 | Jan/3 | 11 | 199.36 | 203.81 | 203.25(-0.03) | 203.3(-0.04) | 203.3(0.06) | 203.17 | 0.7 | | 14 | 13(-0.2) | 45 | [-2] | [4] | [3] | -30 | 49 | UR | -0.2 | SmallShort | | (-1) | 4 | 12 | -10 | 6 | -0.1,23 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|