|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $75.7980 One month high (close): $107.5840
TSLA Daily Change: 2.49% Daily StdDev 3.32% TSLA EMA_5_Trend: 2.82% 10Minute StdDev: $25.1546
Latest Price : $107.58(2.49%) | Wed. Jan 15, 2020($6.7) Tue. Jan 14, 2020($16.8) Mon. Jan 13, 2020($18.8) Fri. Jan 10, 2020($5) Thu. Jan 9, 2020($7.8) Wed. Jan 8, 2020($13.1) Tue. Jan 7, 2020($10.1) Mon. Jan 6, 2020($4.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 88.62 | 94.98 | 505.18(0.59) | 526.75(0.73) | 537.48(0.71) | 541.38 | 53.6 | | 29 | 283(12.2) | 50 | [18] | [45] | [13] | 86 | 330 | UT | 0.2 | OpenLong | | (20) | 21 | 32 | -4 | 20 | 1.5,98 | 82 | Sample size 15 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -1.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 526.75(hourly_sma_10 -2.7%) 505.18(hourly_sma_20 -6.69%) 94.98(daily_ema_10 -82.46%) 88.62(daily_ema_20 -83.63%)
Resistance Levels:
|
| | | 2 | Jan/14 | 12 | 88.62 | 94.98 | 502.23(0.53) | 522.92(0.69) | 533.69(0.71) | 536.05 | 53 | | 29 | 271(12) | 50 | [16] | [44] | [1] | 85 | 336 | UT | 0.1 | OpenLong | | (18) | 21 | -1 | -8 | 20 | 1.5,97 | 82 | | 3 | Jan/14 | 11 | 88.62 | 94.98 | 499.57(0.59) | 519.34(1.14) | 529.95(0.71) | 536.26 | 53 | | 29 | 259(14.3) | 50 | [18] | [52] | [0] | 91 | 340 | UT | 0.3 | OpenLong | | (18) | 21 | 3 | -2 | -8 | 1.7,98 | 82 | | 4 | Jan/14 | 10 | 88.62 | 94.98 | 496.63(0.52) | 513.48(1.12) | 526.24(0.78) | 535.79 | 53 | | 29 | 245(22.9) | 50 | [16] | [53] | [1] | 97 | 484 | UT | 0.5 | OpenLong | | (20) | 24 | -13 | -0 | 20 | 1.9,99 | 82 | | 5 | Jan/14 | 9 | 88.62 | 94.98 | 494.08(0.49) | 507.82(1.2) | 522.17(1.19) | 537.93 | 53.2 | | 29 | 222(34.7) | 50 | [15] | [66] | [44] | 108 | 706 | UT | 0.8 | HoldLong? | | (18) | 36 | 95 | 1 | 20 | 2.3,100 | 82 | | | | |
| 6 | Jan/13 | 15 | 86.8 | 92.47 | 491.68(0.28) | 501.79(0.93) | 516.02(0.76) | 522.4 | 57.2 | | 26 | 187(0.9) | 50 | [8] | [46] | [17] | 98 | 536 | UT | 0.4 | HoldLong? | | (11) | 23 | 31 | -5 | 20 | 1.9,100 | 83 | | 7 | Jan/13 | 14 | 86.8 | 92.47 | 490.29(0.26) | 497.16(0.77) | 512.15(0.67) | 517.37 | 56.6 | | 26 | 186(18.5) | 50 | [8] | [41] | [8] | 98 | 463 | UT | 0.4 | OpenLong | | (8) | 20 | -2 | -2 | 20 | 1.9,100 | 83 | | 8 | Jan/13 | 13 | 86.8 | 92.47 | 489.04(0.22) | 493.37(0.77) | 508.74(1.6) | 517.71 | 56.6 | | 26 | 168(21.9) | 50 | [7] | [68] | [21] | 105 | 758 | UT | 0.7 | HoldLong | | (9) | 48 | 14 | 10 | 20 | 2.2,100 | 83 | | 9 | Jan/13 | 12 | 86.8 | 92.47 | 487.96(0.24) | 489.6(0.71) | 500.72(1.47) | 515.43 | 56.3 | | 26 | 146(24.6) | 50 | [7] | [64] | [38] | 113 | 679 | UT | 1.3 | HoldLong | | (7) | 44 | 52 | 22 | 20 | 2.5,100 | 83 | | 10 | Jan/13 | 11 | 86.8 | 92.47 | 486.81(0.21) | 486.14(0.52) | 493.46(1.21) | 507.18 | 55.2 | | 26 | 121(16.6) | 50 | [6] | [53] | [33] | 105 | 507 | UT | 1.5 | HoldLong | | (5) | 36 | 26 | 55 | 20 | 2.2,100 | 83 | | | | |
| 11 | Jan/13 | 10 | 86.8 | 92.47 | 485.79(0.28) | 483.61(0.43) | 487.56(1.12) | 503.05 | 54.7 | | 26 | 105(10.1) | 50 | [8] | [49] | [28] | 74 | 360 | UT | 1.9 | OpenLong | | (6) | 34 | 18 | 43 | 20 | 2.2,69 | 83 | | 12 | Jan/13 | 9 | 86.8 | 92.47 | 484.42(0.29) | 481.55(0.36) | 482.17(0.87) | 500.31 | 54.3 | | 26 | 95(7) | 50 | [9] | [41] | [72] | 46 | 261 | UT | 2.5 | OpenLong? | | (9) | 26 | 152 | 34 | 20 | 2.2,41 | 83 | | 13 | Jan/10 | 15 | 85.12 | 90.48 | 483.03(0.06) | 481.55(0) | 478(-0.1) | 477.64 | 55.2 | | 23 | 88(-11.2) | 50 | [2] | [2] | [-7] | -60 | -191 | CR | -0.1 | HoldShort? | | (2) | -3 | -10 | -3 | -20 | -0.8,10 | 79 | | 14 | Jan/10 | 14 | 85.12 | 90.48 | 482.73(0.1) | 479.78(-0.12) | 478.49(-0.07) | 479.15 | 55.4 | | 23 | 99(-7.4) | 50 | [3] | [1] | [3] | -55 | -188 | UT | 0.1 | OpenLong | | (3) | -2 | 10 | -9 | 16 | -0.5,8 | 79 | | 15 | Jan/10 | 13 | 85.12 | 90.48 | 482.26(0.08) | 480.35(-0.26) | 478.82(-0.18) | 477.65 | 55.2 | | 23 | 106(-6.2) | 50 | [3] | [-5] | [2] | -56 | -222 | RG | -0.2 | Wait | | (3) | -6 | 10 | -13 | 13 | -0.6,9 | 79 | | | | |
| 16 | Jan/10 | 12 | 85.12 | 90.48 | 481.85(0.08) | 481.58(-0.38) | 479.67(-0.26) | 476.11 | 55 | | 23 | 113(-6.3) | 50 | [3] | [-10] | [-10] | -51 | -264 | DR | -0.4 | OpenShort | | (2) | -8 | -22 | -16 | 1 | -0.7,17 | 79 | | 17 | Jan/10 | 11 | 85.12 | 90.48 | 481.46(0.16) | 483.42(-0.27) | 480.93(-0.14) | 479.46 | 55.5 | | 23 | 119(-11.7) | 50 | [5] | [-3] | [-3] | -28 | -233 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -11 | -1 | -0.2,27 | 79 | | 18 | Jan/10 | 10 | 85.12 | 90.48 | 480.68(0.21) | 484.72(-0.33) | 481.6(0.11) | 480.07 | 55.5 | | 23 | 131(-14.5) | 50 | [7] | [4] | [-3] | -18 | -191 | CR | -0.2 | HoldShort | | (6) | 4 | -5 | -9 | 2 | -0.1,35 | 79 | | 19 | Jan/10 | 9 | 85.12 | 90.48 | 479.68(0.22) | 486.31(-0.24) | 481.07(-0.17) | 480.8 | 55.7 | | 23 | 145(-12.5) | 50 | [7] | [-3] | [-6] | -4 | -242 | DR | -0 | OpenShort? | | (7) | -5 | -7 | -7 | -20 | 0.1,44 | 79 | | 20 | Jan/9 | 15 | 83.87 | 89.51 | 478.62(0.27) | 487.49(-0.1) | 481.88(-0.33) | 481.91 | 54.8 | | 25 | 158(-10.8) | 50 | [9] | [-5] | [-7] | 6 | -280 | DR | 0 | OpenShort? | | (8) | -11 | -4 | -4 | -20 | 0.3,48 | 82 | | | | |
| 21 | Jan/9 | 14 | 83.87 | 89.51 | 477.31(0.33) | 487.97(0.14) | 483.49(-0.5) | 482.42 | 54.9 | | 25 | 168(-17.1) | 50 | [11] | [-6] | [-12] | 8 | -342 | DR | -0.1 | OpenShort | | (10) | -16 | -3 | -14 | -20 | 0.4,48 | 82 | | 22 | Jan/9 | 13 | 83.87 | 89.51 | 475.72(0.37) | 487.3(0.21) | 485.9(-0.4) | 482.82 | 55 | | 25 | 185(-16.7) | 50 | [12] | [-2] | [1] | 17 | -318 | RG | -0.2 | Wait | | (12) | -13 | 37 | -18 | -20 | 0.5,54 | 82 | | 23 | Jan/9 | 12 | 83.87 | 89.51 | 473.95(0.34) | 486.26(0.12) | 487.83(-0.76) | 477.4 | 54.2 | | 25 | 202(-17.5) | 40 | [11] | [-15] | [-32] | 17 | -457 | DR | -0.7 | OpenShort | | (11) | -24 | -49 | -23 | -20 | 0.2,62 | 82 | | 24 | Jan/9 | 11 | 83.87 | 89.51 | 472.33(0.43) | 485.69(0.31) | 491.54(-0.32) | 484.84 | 55.2 | | 25 | 220(-11.4) | 50 | [14] | [3] | [-19] | 51 | -249 | CR | -0.4 | HoldShort | | (14) | -10 | -33 | -12 | -20 | 0.8,81 | 82 | | 25 | Jan/9 | 10 | 83.87 | 89.51 | 470.31(0.48) | 484.17(0.42) | 493.1(0.13) | 489.96 | 55.9 | | 25 | 231(-2.7) | 50 | [15] | [19] | [-12] | 70 | -26 | CR | -0.2 | HoldShort | | (16) | 4 | -29 | -10 | -4 | 1.2,90 | 82 | | | | |
| 26 | Jan/9 | 9 | 83.87 | 89.51 | 468.08(0.54) | 482.13(0.55) | 492.44(0.77) | 494.51 | 56.6 | | 25 | 234(4.9) | 50 | [17] | [42] | [8] | 86 | 214 | UT | 0.1 | OpenLong? | | (18) | 25 | 13 | -6 | 20 | 1.6,96 | 82 | | 27 | Jan/8 | 15 | 82.54 | 88.35 | 465.55(0.52) | 479.51(0.6) | 488.69(0.82) | 492.43 | 56.5 | | 28 | 229(8) | 50 | [17] | [46] | [-4] | 87 | 265 | CR | 0.2 | OpenShort? | | (18) | 26 | -23 | -6 | 20 | 1.6,97 | 89 | | 28 | Jan/8 | 14 | 82.54 | 88.35 | 463.14(0.57) | 476.64(0.76) | 484.7(1.01) | 495.98 | 56.9 | | 28 | 221(19) | 50 | [18] | [56] | [17] | 100 | 392 | UT | 0.7 | HoldLong | | (19) | 33 | 22 | 2 | 20 | 2,100 | 89 | | 29 | Jan/8 | 13 | 82.54 | 88.35 | 460.53(0.53) | 473.05(0.7) | 479.84(0.97) | 492.61 | 56.5 | | 28 | 202(21.9) | 50 | [17] | [53] | [25] | 105 | 413 | UT | 0.9 | HoldLong | | (18) | 31 | 39 | 4 | 20 | 2.2,100 | 89 | | 30 | Jan/8 | 12 | 82.54 | 88.35 | 458.11(0.47) | 469.75(0.66) | 475.24(0.73) | 486.69 | 55.7 | | 28 | 180(19.9) | 50 | [15] | [44] | [34] | 105 | 333 | UT | 0.9 | HoldLong | | (16) | 24 | 74 | 3 | 20 | 2.2,100 | 89 | | | | |
| 31 | Jan/8 | 11 | 82.54 | 88.35 | 455.99(0.32) | 466.65(0.54) | 471.82(0.32) | 475.75 | 54.2 | | 28 | 160(10.8) | 50 | [10] | [28] | [9] | 93 | 190 | UT | 0.3 | OpenLong | | (12) | 10 | 22 | -2 | 20 | 1.7,100 | 89 | | 32 | Jan/8 | 10 | 82.54 | 88.35 | 454.55(0.27) | 464.14(0.54) | 470.32(0.37) | 472.45 | 53.7 | | 28 | 149(10.2) | 50 | [9] | [29] | [2] | 93 | 212 | UT | 0.2 | OpenLong | | (10) | 12 | 5 | -4 | 11 | 1.7,100 | 89 | | 33 | Jan/8 | 9 | 82.54 | 88.35 | 453.34(0.26) | 461.64(0.58) | 468.59(0.5) | 471.69 | 53.6 | | 28 | 139(11.9) | 50 | [8] | [34] | [6] | 95 | 263 | UT | 0.3 | OpenLong? | | (9) | 16 | 14 | -4 | 20 | 1.8,100 | 89 | | 34 | Jan/7 | 15 | 81 | 86.81 | 452.15(0.22) | 458.97(0.55) | 466.27(0.43) | 469.6 | 57.1 | | 27 | 127(5) | 50 | [7] | [30] | [4] | 98 | 275 | UT | 0.4 | OpenLong? | | (8) | 14 | 0 | -1 | 20 | 1.9,100 | 85 | | 35 | Jan/7 | 14 | 81 | 86.81 | 451.17(0.44) | 456.45(0.53) | 464.27(0.6) | 469.59 | 57.1 | | 27 | 122(-1.4) | 50 | [14] | [37] | [10] | 105 | 117 | UT | 0.6 | CloseLong | | (7) | 20 | 9 | 3 | 20 | 2.2,100 | 85 | | | | |
| 36 | Jan/7 | 13 | 81 | 86.81 | 449.19(0.43) | 454.04(0.54) | 461.49(0.77) | 468.27 | 56.9 | | 27 | 124(2.4) | 50 | [14] | [43] | [19] | 108 | 177 | UT | 0.8 | HoldLong | | (14) | 25 | 31 | 4 | 20 | 2.3,100 | 85 | | 37 | Jan/7 | 12 | 81 | 86.81 | 447.26(0.39) | 451.6(0.44) | 457.96(0.72) | 463.81 | 56.2 | | 27 | 121(-0.1) | 50 | [13] | [39] | [17] | 100 | 155 | UT | 0.7 | CloseLong | | (13) | 23 | 26 | 5 | 20 | 2,100 | 85 | | 38 | Jan/7 | 11 | 81 | 86.81 | 445.51(0.38) | 449.63(0.36) | 454.69(0.67) | 460.08 | 55.7 | | 27 | 121(-4.1) | 50 | [12] | [36] | [10] | 95 | 115 | UT | 0.7 | HoldLong | | (12) | 22 | 4 | 10 | 20 | 1.8,100 | 85 | | 39 | Jan/7 | 10 | 81 | 86.81 | 443.83(0.38) | 448.01(0.34) | 451.67(0.68) | 459.59 | 55.6 | | 27 | 125(-1.3) | 50 | [12] | [36] | [20] | 95 | 148 | UT | 0.9 | HoldLong | | (13) | 22 | 27 | 14 | 20 | 1.8,100 | 85 | | 40 | Jan/7 | 9 | 81 | 86.81 | 442.13(0.35) | 446.48(0.26) | 448.63(0.46) | 455.71 | 55 | | 27 | 127(-3.2) | 50 | [11] | [27] | [22] | 86 | 70 | UT | 0.8 | HoldLong? | | (12) | 15 | 37 | 14 | 20 | 1.6,96 | 85 | | | | |
| 41 | Jan/6 | 15 | 79.66 | 85.51 | 440.57(0.29) | 445.32(0.08) | 446.59(0.3) | 450.59 | 55 | | 26 | 130(-6.1) | 50 | [9] | [18] | [14] | 66 | 12 | UT | 0.5 | OpenLong? | | (10) | 10 | 22 | 7 | 20 | 1.1,88 | 87 | | 42 | Jan/6 | 14 | 79.66 | 85.51 | 439.28(0.33) | 444.97(-0.02) | 445.24(0.15) | 447.5 | 54.6 | | 26 | 136(-12.3) | 50 | [11] | [12] | [10] | 53 | -110 | UT | 0.2 | OpenLong | | (9) | 5 | 18 | 1 | 20 | 0.9,80 | 87 | | 43 | Jan/6 | 13 | 79.66 | 85.51 | 437.84(0.29) | 445.04(-0.07) | 444.56(0.05) | 444.97 | 54.2 | | 26 | 148(-8.8) | 50 | [10] | [7] | [2] | 45 | -124 | UT | 0 | OpenLong | | (10) | 2 | 4 | -2 | 12 | 0.7,77 | 87 | | 44 | Jan/6 | 12 | 79.66 | 85.51 | 436.58(0.29) | 445.33(-0.13) | 444.56(0) | 444.4 | 54.1 | | 26 | 157(-7.2) | 50 | [10] | [5] | [-2] | 45 | -116 | CR | 0 | HoldShort | | (10) | 0 | -8 | -3 | 11 | 0.7,77 | 87 | | 45 | Jan/6 | 11 | 79.66 | 85.51 | 435.32(0.3) | 445.9(0.35) | 444.32(0.06) | 445.47 | 54.3 | | 26 | 164(-3.6) | 50 | [10] | [15] | [-3] | 51 | -60 | CR | 0.1 | HoldShort | | (10) | 2 | 12 | -2 | -20 | 0.9,78 | 87 | | | | |
| 46 | Jan/6 | 10 | 79.66 | 85.51 | 434.02(0.29) | 444.35(0.32) | 444.05(-0.15) | 443.84 | 54 | | 26 | 168(-3.5) | 50 | [10] | [7] | [-7] | 50 | -104 | CR | -0 | HoldShort | | (9) | -5 | -2 | -5 | -20 | 0.9,77 | 87 | | 47 | Jan/6 | 9 | 79.66 | 85.51 | 432.77(0.3) | 442.92(0.34) | 444.7(-0.19) | 444.11 | 54.1 | | 26 | 171(-1.9) | 50 | [10] | [6] | [-5] | 55 | -96 | CR | -0.1 | HoldShort? | | (10) | -6 | 2 | -6 | -20 | 1,80 | 87 | | 48 | Jan/3 | 15 | 78.45 | 84.54 | 431.45(0.33) | 441.4(0.4) | 445.53(-0.18) | 443.88 | 53.5 | | 26 | 173(0.4) | 50 | [11] | [8] | [-1] | 58 | -94 | CR | -0.1 | HoldShort? | | (10) | -6 | -3 | 19 | -20 | 1.1,80 | 85 | | 49 | Jan/3 | 14 | 78.45 | 84.54 | 430.03(0.35) | 439.66(0.43) | 446.33(-0.25) | 444.3 | 53.6 | | 26 | 173(0.1) | 50 | [11] | [6] | [3] | 65 | -88 | UT | -0.2 | OpenLong | | (11) | -8 | 1 | 22 | -14 | 1.2,85 | 85 | | 50 | Jan/3 | 13 | 78.45 | 84.54 | 428.54(0.34) | 437.78(0.45) | 447.47(0.64) | 444.12 | 53.5 | | 26 | 173(3.4) | 50 | [11] | [35] | [-2] | 72 | 176 | CR | -0.3 | HoldShort | | (12) | 21 | -21 | 24 | 7 | 1.3,89 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|