|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.9700 One month high (close): $113.6800
CHKP Daily Change: 0.17% Daily StdDev 0.89% CHKP EMA_5_Trend: 0.28% 10Minute StdDev: $0.5236
Latest Price : $113.68(0.17%) | Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 112.16 | 112.37 | 112.56(0.1) | 113.07(0.05) | 113.31(0.15) | 113.68 | 2.2 | | 3 | 116(3.8) | 50 | [11] | [24] | [15] | 77 | 24 | UT | 0.5 | OpenLong | | (11) | 17 | 40 | 3 | 20 | 1.4,92 | 63 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.07(hourly_sma_10 -0.54%) 112.56(hourly_sma_20 -0.99%) 112.37(daily_ema_10 -1.15%) 112.16(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 112.16 | 112.37 | 112.44(0.06) | 113.01(0.02) | 113.14(0.1) | 113.19 | 1.5 | | 3 | 112(2.6) | 30 | [7] | [15] | [-5] | 66 | 28 | CR | 0.1 | HoldShort? | | (8) | 11 | -20 | 3 | 11 | 1,91 | 63 | | 3 | Jan/13 | 15 | 112.13 | 112.16 | 112.37(0.06) | 112.99(0.08) | 113.03(0.12) | 113.44 | 2 | | 1 | 110(-4.9) | 50 | [7] | [21] | [8] | 80 | 64 | UT | 0.5 | HoldLong? | | (7) | 14 | 18 | 10 | 9 | 1.4,95 | 63 | | 4 | Jan/13 | 14 | 112.13 | 112.16 | 112.3(0.07) | 112.9(0.06) | 112.89(-0.02) | 113.22 | 1.7 | | 1 | 114(3.9) | 35 | [8] | [4] | [6] | 67 | -7 | UT | 0.4 | OpenLong | | (4) | -2 | 16 | 5 | 5 | 1.2,87 | 63 | | 5 | Jan/13 | 13 | 112.13 | 112.16 | 112.22(0.05) | 112.83(0.05) | 112.91(0.07) | 113.03 | 1.4 | | 1 | 111(3.4) | 35 | [5] | [13] | [6] | 58 | 32 | UT | 0.2 | OpenLong | | (7) | 8 | 19 | -1 | 5 | 1.1,80 | 63 | | | | |
| 6 | Jan/13 | 12 | 112.13 | 112.16 | 112.16(0.04) | 112.77(0.04) | 112.83(-0.04) | 112.8 | 1 | | 1 | 107(2.4) | 5 | [4] | [-0] | [1] | 49 | 2 | RG | -0 | Wait | | (4) | -4 | 11 | -13 | -11 | 0.9,76 | 63 | | 7 | Jan/13 | 11 | 112.13 | 112.16 | 112.12(0.03) | 112.73(0.11) | 112.88(-0.06) | 112.67 | 0.8 | | 1 | 105(-0.3) | -10 | [3] | [1] | [-5] | 53 | -2 | CR | -0.3 | HoldShort | | (4) | -7 | -6 | -6 | -20 | 0.8,83 | 63 | | 8 | Jan/13 | 10 | 112.13 | 112.16 | 112.09(0.06) | 112.6(0.16) | 112.95(0.04) | 112.74 | 0.9 | | 1 | 105(-2.8) | -0 | [7] | [16] | [-20] | 61 | 2 | CR | -0.3 | HoldShort | | (3) | 4 | -47 | -12 | -20 | 1,86 | 63 | | 9 | Jan/13 | 9 | 112.13 | 112.16 | 112.03(0.11) | 112.42(0.2) | 112.9(0.13) | 113.32 | 1.8 | | 1 | 108(9.6) | 50 | [12] | [29] | [20] | 89 | 30 | UT | 0.6 | OpenLong? | | (8) | 14 | 57 | -4 | 19 | 1.8,94 | 63 | | 10 | Jan/10 | 15 | 112.13 | 111.98 | 111.91(0.05) | 112.2(0.13) | 112.75(0.03) | 112.62 | 0.8 | | -1 | 98(-0.4) | -15 | [5] | [12] | [-12] | 72 | 10 | CR | -0.2 | HoldShort? | | (7) | 3 | -34 | -5 | -2 | 1.1,94 | 49 | | | | |
| 11 | Jan/10 | 14 | 112.13 | 111.98 | 111.85(0.04) | 112.06(0.16) | 112.71(0.12) | 113.04 | 1.4 | | -1 | 99(8.8) | 15 | [4] | [22] | [3] | 97 | 98 | UT | 0.5 | OpenLong | | (7) | 13 | 2 | 1 | 20 | 1.9,99 | 49 | | 12 | Jan/10 | 13 | 112.13 | 111.98 | 111.81(0.04) | 111.88(0.12) | 112.57(0.28) | 113.02 | 1.4 | | -1 | 90(9) | 40 | [4] | [37] | [20] | 102 | 145 | UT | 0.8 | HoldLong | | (4) | 30 | 42 | 12 | 20 | 2.1,99 | 49 | | 13 | Jan/10 | 12 | 112.13 | 111.98 | 111.76(0.01) | 111.74(0.03) | 112.26(0.3) | 112.51 | 0.6 | | -1 | 81(1.3) | 10 | [1] | [34] | [5] | 87 | 143 | RG | 0.5 | Wait | | (3) | 32 | -6 | 20 | 20 | 1.5,99 | 49 | | 14 | Jan/10 | 11 | 112.13 | 111.98 | 111.75(0.01) | 111.71(0.09) | 111.93(0.25) | 112.58 | 0.7 | | -1 | 80(0.4) | 25 | [1] | [32] | [15] | 93 | 129 | UT | 1.3 | HoldLong | | (1) | 26 | 13 | 46 | 20 | 1.7,100 | 49 | | 15 | Jan/10 | 10 | 112.13 | 111.98 | 111.74(-0.01) | 111.61(0.05) | 111.65(0.23) | 112.42 | 0.5 | | -1 | 79(2.1) | 10 | [-1] | [27] | [13] | 66 | 138 | UR | 1.5 | SmallShort | | (1) | 24 | 6 | 49 | 20 | 1.4,81 | 49 | | | | |
| 16 | Jan/10 | 9 | 112.13 | 111.98 | 111.75(0.01) | 111.55(0.04) | 111.4(0.19) | 112.35 | 0.3 | | -1 | 77(0.7) | 25 | [1] | [23] | [34] | 28 | 92 | UT | 2 | OpenLong? | | (-1) | 20 | 77 | 31 | 20 | 1.2,48 | 49 | | 17 | Jan/9 | 15 | 112.17 | 111.91 | 111.74(0.01) | 111.5(-0.07) | 111.19(-0.04) | 111.43 | -1 | | -2 | 76(4.3) | 30 | [1] | [-8] | [17] | -46 | -54 | RG | 0.5 | Wait? | | (-4) | -4 | 47 | 4 | 8 | -0.6,19 | 46 | | 18 | Jan/9 | 14 | 112.17 | 111.91 | 111.73(-0.08) | 111.58(-0.05) | 111.23(-0.24) | 110.87 | -1.8 | | -2 | 72(-3.2) | -50 | [-8] | [-30] | [-13] | -81 | -57 | DT | -0.7 | HoldShort | | (-2) | -25 | -24 | -15 | -20 | -1.6,9 | 46 | | 19 | Jan/9 | 13 | 112.17 | 111.91 | 111.82(-0.08) | 111.64(0.02) | 111.49(-0.08) | 111.16 | -1.4 | | -2 | 75(-0.6) | -50 | [-8] | [-10] | [-6] | -64 | 8 | DT | -0.6 | OpenShort | | (-7) | -8 | -2 | -16 | -20 | -1.2,16 | 46 | | 20 | Jan/9 | 12 | 112.17 | 111.91 | 111.91(-0.07) | 111.62(-0.03) | 111.58(-0.11) | 111.18 | -1.4 | | -2 | 76(1.2) | -50 | [-7] | [-15] | [-8] | -57 | -21 | DT | -0.7 | OpenShort | | (-7) | -12 | -9 | -20 | -20 | -1.3,26 | 46 | | | | |
| 21 | Jan/9 | 11 | 112.17 | 111.91 | 111.99(-0.06) | 111.65(-0.08) | 111.7(-0.11) | 111.29 | -1.2 | | -2 | 75(-3.1) | -50 | [-6] | [-17] | [-10] | -36 | -23 | DT | -0.8 | OpenShort | | (-7) | -12 | -31 | -0 | -3 | -1.3,47 | 46 | | 22 | Jan/9 | 10 | 112.17 | 111.91 | 112.06(-0.07) | 111.74(-0.04) | 111.82(-0.09) | 111.66 | -0.7 | | -2 | 78(-5.7) | -50 | [-7] | [-14] | [-14] | -17 | 14 | DT | -0.3 | OpenShort | | (-4) | -10 | -43 | 1 | 1 | -0.7,51 | 46 | | 23 | Jan/9 | 9 | 112.17 | 111.91 | 112.14(-0.04) | 111.78(-0.01) | 111.92(0.13) | 112.18 | 0 | | -2 | 83(-1.2) | 10 | [-4] | [12] | [20] | 3 | 82 | UR | 0.4 | SmallShort? | | (-4) | 14 | 50 | 9 | 20 | 0.1,50 | 46 | | 24 | Jan/8 | 15 | 112.2 | 111.91 | 112.19(-0.05) | 111.79(-0.07) | 111.78(0.11) | 111.58 | -0.8 | | -3 | 85(8.5) | -25 | [-5] | [6] | [-6] | -35 | 39 | RG | -0.3 | Wait? | | (-7) | 12 | -18 | -2 | 3 | -1,40 | 56 | | 25 | Jan/8 | 14 | 112.2 | 111.91 | 112.24(-0.03) | 111.87(-0.07) | 111.66(0.05) | 111.79 | -0.5 | | -3 | 76(1) | -5 | [-3] | [0] | [1] | -19 | 9 | UR | 0.2 | SmallShort | | (-4) | 5 | -8 | 18 | 8 | -0.7,49 | 56 | | | | |
| 26 | Jan/8 | 13 | 112.2 | 111.91 | 112.27(-0.03) | 111.94(-0.03) | 111.61(-0.05) | 111.89 | -0.4 | | -3 | 75(0.6) | -35 | [-3] | [-8] | [-3] | -24 | -10 | DT | 0.5 | OpenShort | | (-2) | -5 | -22 | 23 | 3 | -0.6,41 | 56 | | 27 | Jan/8 | 12 | 112.2 | 111.91 | 112.3(-0.01) | 111.97(0.08) | 111.66(0.01) | 112.16 | -0.1 | | -3 | 75(-0.1) | 20 | [-1] | [5] | [21] | -28 | 5 | UR | 0.9 | SmallShort | | (-1) | 1 | 58 | 12 | -6 | -0.2,27 | 56 | | 28 | Jan/8 | 11 | 112.2 | 111.91 | 112.31(-0.05) | 111.88(-0.11) | 111.65(-0.14) | 111.46 | -0.9 | | -3 | 75(3.9) | -25 | [-5] | [-22] | [10] | -72 | -63 | DP | -0.3 | OpenShort | | (-5) | -15 | 39 | -18 | -2 | -1.4,13 | 56 | | 29 | Jan/8 | 10 | 112.2 | 111.91 | 112.37(-0.05) | 112.01(-0.18) | 111.8(-0.25) | 110.99 | -1.5 | | -3 | 71(11.2) | -50 | [-5] | [-38] | [-21] | -92 | -134 | DT | -1.5 | OpenShort | | (-7) | -26 | -44 | -24 | -20 | -2.5,21 | 56 | | 30 | Jan/8 | 9 | 112.2 | 111.91 | 112.43(-0.03) | 112.21(-0.11) | 112.08(-0.18) | 111.52 | -0.9 | | -3 | 60(3.1) | -50 | [-3] | [-26] | [-23] | -63 | -96 | DT | -1.2 | OpenShort? | | (-4) | -19 | -55 | -19 | -20 | -1.9,35 | 56 | | | | |
| 31 | Jan/7 | 15 | 112.3 | 111.94 | 112.46(0.01) | 112.33(-0.04) | 112.08(0) | 112.18 | -0.2 | | -3 | 56(-1.6) | 5 | [1] | [-2] | [2] | -19 | -32 | RG | -0.2 | Wait? | | (0) | 0 | 8 | -6 | 1 | -0.6,46 | 43 | | 32 | Jan/7 | 14 | 112.3 | 111.94 | 112.44(-0.01) | 112.38(-0.09) | 112.28(0.16) | 112.08 | -0.3 | | -3 | 58(-0.5) | -10 | [-1] | [12] | [-5] | -21 | 26 | RG | -0.4 | Wait | | (2) | 17 | -13 | -5 | 0 | -0.8,49 | 43 | | 33 | Jan/7 | 13 | 112.3 | 111.94 | 112.45(0.01) | 112.49(-0.09) | 112.11(-0.09) | 112.24 | -0.1 | | -3 | 59(-1.8) | -15 | [1] | [-14] | [-2] | -6 | -57 | DR | 0.3 | OpenShort | | (0) | -9 | -11 | 7 | 5 | -0.5,57 | 43 | | 34 | Jan/7 | 12 | 112.3 | 111.94 | 112.44(0.03) | 112.59(-0.03) | 112.21(-0.12) | 112.37 | 0.1 | | -3 | 60(-1.6) | -15 | [3] | [-13] | [-2] | 0 | -77 | DR | 0.3 | OpenShort | | (2) | -13 | -14 | 20 | -7 | -0.2,55 | 43 | | 35 | Jan/7 | 11 | 112.3 | 111.94 | 112.41(0.03) | 112.62(0.02) | 112.34(-0.04) | 112.54 | 0.3 | | -3 | 62(-0.7) | -5 | [3] | [-2] | [7] | -6 | -35 | RG | 0.4 | Wait | | (4) | -4 | 31 | -16 | -9 | 0.3,37 | 43 | | | | |
| 36 | Jan/7 | 10 | 112.3 | 111.94 | 112.38(0.01) | 112.6(-0.02) | 112.38(-0.09) | 112.16 | -0.2 | | -3 | 63(-0.3) | 25 | [1] | [-10] | [20] | -26 | -57 | RG | -0.5 | Wait | | (1) | -9 | 79 | -25 | -20 | -0.5,37 | 43 | | 37 | Jan/7 | 9 | 112.3 | 111.94 | 112.37(-0.04) | 112.63(-0.11) | 112.48(-0.34) | 111.22 | -1.4 | | -3 | 63(9) | -50 | [-4] | [-42] | [-53] | -61 | -151 | DT | -2.6 | OpenShort? | | (-4) | -35 | -127 | -34 | -20 | -2.4,49 | 43 | | 38 | Jan/6 | 15 | 112.34 | 111.9 | 112.41(0.02) | 112.75(0.02) | 112.87(-0.09) | 112.77 | 0.5 | | -3 | 54(-9.1) | -40 | [2] | [-8] | [-8] | 43 | -19 | DR | -0.2 | OpenShort? | | (4) | -9 | -20 | -3 | -3 | 0.9,70 | 45 | | 39 | Jan/6 | 14 | 112.34 | 111.9 | 112.38(0.09) | 112.73(0.08) | 112.97(0.06) | 113.02 | 0.8 | | -3 | 63(-9) | 30 | [9] | [13] | [6] | 48 | -24 | UT | 0.1 | OpenLong | | (4) | 6 | 23 | -13 | 3 | 1.2,68 | 45 | | 40 | Jan/6 | 13 | 112.34 | 111.9 | 112.28(0.09) | 112.65(0.05) | 112.9(0.07) | 112.74 | 0.5 | | -3 | 72(-5.5) | 15 | [9] | [12] | [-1] | 40 | -42 | CR | -0.3 | HoldShort | | (8) | 7 | 7 | -19 | -5 | 0.8,70 | 45 | | | | |
| 41 | Jan/6 | 12 | 112.34 | 111.9 | 112.18(0.08) | 112.59(0.07) | 112.82(0.04) | 112.65 | 0.4 | | -3 | 78(-3.3) | -15 | [8] | [10] | [-16] | 51 | -39 | CR | -0.3 | HoldShort | | (8) | 4 | -40 | -9 | -12 | 0.7,83 | 45 | | 42 | Jan/6 | 11 | 112.34 | 111.9 | 112.09(0.09) | 112.51(0.09) | 112.77(0.12) | 113.14 | 1 | | -3 | 81(3.6) | 25 | [9] | [20] | [-0] | 87 | 22 | UT | 0.6 | OpenLong | | (9) | 13 | -10 | 8 | 19 | 1.6,97 | 45 | | 43 | Jan/6 | 10 | 112.34 | 111.9 | 111.99(0.09) | 112.41(0.11) | 112.64(0.13) | 113.27 | 1.1 | | -3 | 77(8.3) | 50 | [9] | [22] | [20] | 96 | 45 | UT | 1 | OpenLong | | (10) | 14 | 48 | 7 | 20 | 2,96 | 45 | | 44 | Jan/6 | 9 | 112.34 | 111.9 | 111.89(0.05) | 112.28(0.07) | 112.49(0.09) | 112.68 | 0.4 | | -3 | 69(3.5) | 15 | [5] | [15] | [9] | 78 | 39 | UT | 0.3 | OpenLong? | | (6) | 9 | 27 | -2 | 7 | 1.4,93 | 45 | | 45 | Jan/3 | 15 | 112.36 | 111.86 | 111.83(0.03) | 112.2(0.04) | 112.39(0.02) | 112.35 | -0 | | -3 | 65(1.6) | -25 | [3] | [5] | [-3] | 62 | 22 | CR | -0.1 | HoldShort? | | (4) | 2 | -5 | -10 | 4 | 1,87 | 39 | | | | |
| 46 | Jan/3 | 14 | 112.36 | 111.86 | 111.8(0.03) | 112.16(0.04) | 112.37(0.11) | 112.41 | 0.1 | | -3 | 64(2.3) | -15 | [3] | [13] | [-1] | 76 | 48 | CR | 0.1 | OpenShort | | (3) | 11 | -6 | 2 | 8 | 1.2,96 | 39 | | 47 | Jan/3 | 13 | 112.36 | 111.86 | 111.76(0.03) | 112.12(0.04) | 112.25(0.06) | 112.48 | 0.1 | | -3 | 62(3.1) | -15 | [3] | [9] | [-0] | 83 | 45 | RG | 0.5 | Wait | | (4) | 6 | -6 | 3 | 14 | 1.4,98 | 39 | | 48 | Jan/3 | 12 | 112.36 | 111.86 | 111.73(0.04) | 112.07(0.03) | 112.18(0.1) | 112.55 | 0.2 | | -3 | 58(4.5) | 20 | [4] | [12] | [17] | 92 | 54 | UT | 0.8 | OpenLong | | (4) | 10 | 31 | 31 | 18 | 1.7,99 | 39 | | 49 | Jan/3 | 11 | 112.36 | 111.86 | 111.69(0.03) | 112.04(0.12) | 112.07(0.06) | 112.18 | -0.2 | | -3 | 54(1.6) | -10 | [3] | [13] | [2] | 69 | 25 | RG | 0.2 | Wait | | (2) | 6 | -3 | 23 | -13 | 1.1,91 | 39 | | 50 | Jan/3 | 10 | 112.36 | 111.86 | 111.66(0.03) | 111.91(0.13) | 112.01(0.06) | 112.21 | -0.2 | | -3 | 52(1.7) | 10 | [3] | [13] | [14] | 74 | 35 | RG | 0.5 | Wait | | (3) | 6 | 31 | 25 | -6 | 1.3,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|