|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $369.0600 One month high (close): $387.7600
REGN Daily Change: 2.31% Daily StdDev 1.53% REGN EMA_5_Trend: 0.77% 10Minute StdDev: $3.3972
Latest Price : $387.76(2.31%) | Wed. Jan 15, 2020($5.2) Tue. Jan 14, 2020($3.6) Mon. Jan 13, 2020($2.9) Fri. Jan 10, 2020($1.3) Thu. Jan 9, 2020($3.7) Wed. Jan 8, 2020($4.8) Tue. Jan 7, 2020($1.9) Mon. Jan 6, 2020($1.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.4
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 375.96 | 378.03 | 381.32(0.06) | 381.13(0.2) | 384.06(0.38) | 387.25 | 2.3 | | 6 | 67(5.5) | 50 | [4] | [34] | [11] | 92 | 197 | UT | 1 | OpenLong? | | (4) | 25 | 4 | 27 | 20 | 1.8,97 | 65 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 381.32(hourly_sma_20 -1.53%) 381.13(hourly_sma_10 -1.58%) 378.03(daily_ema_10 -2.38%) 375.96(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 375.96 | 378.03 | 381.1(0.06) | 380.36(0.26) | 382.6(0.5) | 387 | 2.3 | | 6 | 62(5.8) | 50 | [4] | [44] | [28] | 84 | 218 | UT | 1.5 | OpenLong | | (4) | 33 | 50 | 38 | 20 | 2,84 | 65 | | 3 | Jan/14 | 13 | 375.96 | 378.03 | 380.89(0.02) | 379.39(0.16) | 380.68(0.28) | 383.95 | 1.6 | | 6 | 56(1.4) | 50 | [1] | [26] | [19] | 42 | 132 | UT | 1.2 | OpenLong | | (1) | 18 | 31 | 27 | 20 | 1.1,64 | 65 | | 4 | Jan/14 | 12 | 375.96 | 378.03 | 380.89(-0) | 378.77(0.1) | 379.61(0.28) | 382.08 | 1.2 | | 6 | 54(-0.1) | 50 | [0] | [24] | [19] | 10 | 103 | UR | 0.9 | SmallShort | | (0) | 18 | 34 | 29 | 20 | 0.5,47 | 65 | | 5 | Jan/14 | 11 | 375.96 | 378.03 | 380.81(-0.05) | 378.39(-0.05) | 378.57(0.1) | 380.01 | 0.8 | | 6 | 54(-1) | 25 | [-3] | [6] | [5] | -31 | 58 | UR | 0.5 | SmallShort | | (-2) | 7 | 1 | 12 | 20 | -0.3,27 | 65 | | | | |
| 6 | Jan/14 | 10 | 375.96 | 378.03 | 380.98(-0.06) | 378.58(-0.12) | 378.2(0.02) | 379.97 | 0.8 | | 6 | 55(-1.8) | 50 | [-4] | [-1] | [21] | -39 | 37 | RG | 0.7 | Wait | | (-3) | 1 | 43 | 14 | 20 | -0.4,21 | 65 | | 7 | Jan/14 | 9 | 375.96 | 378.03 | 381.21(-0.1) | 379.05(-0.19) | 378.12(0.01) | 377.39 | 0.3 | | 6 | 57(0.4) | 5 | [-7] | [-5] | [-6] | -76 | 7 | RG | -0.3 | Wait? | | (-6) | 1 | -20 | 0 | 9 | -1.4,9 | 65 | | 8 | Jan/13 | 15 | 375.32 | 376.56 | 381.59(-0.08) | 379.77(-0.17) | 378.1(0.05) | 378.62 | 0.8 | | 3 | 57(-12.1) | 30 | [-5] | [-3] | [11] | -67 | 15 | RG | 0.2 | Wait? | | (-6) | 3 | 30 | 1 | 15 | -1.1,11 | 54 | | 9 | Jan/13 | 14 | 375.32 | 376.56 | 381.89(-0.08) | 380.43(-0.17) | 377.92(-0.08) | 376.84 | 0.4 | | 3 | 69(6.1) | -10 | [-5] | [-11] | [-8] | -82 | -66 | DT | -0.4 | OpenShort | | (-6) | -5 | -22 | 9 | -20 | -1.8,13 | 54 | | 10 | Jan/13 | 13 | 375.32 | 376.56 | 382.2(-0.06) | 381.09(-0.11) | 378.22(-0.19) | 378.16 | 0.7 | | 3 | 63(4.3) | -10 | [-4] | [-16] | [-9] | -77 | -97 | DT | -0 | OpenShort | | (-4) | -13 | -24 | 9 | -20 | -1.6,13 | 54 | | | | |
| 11 | Jan/13 | 12 | 375.32 | 376.56 | 382.45(-0.02) | 381.51(-0.08) | 378.96(-0.27) | 379.59 | 1.1 | | 3 | 59(1.5) | 35 | [-1] | [-20] | [11] | -70 | -121 | RG | 0.3 | Wait | | (-3) | -18 | 38 | -2 | -17 | -1.2,10 | 54 | | 12 | Jan/13 | 11 | 375.32 | 376.56 | 382.51(-0.02) | 381.83(-0.15) | 379.98(-0.38) | 377.27 | 0.5 | | 3 | 57(3.4) | -10 | [-1] | [-29] | [-13] | -108 | -220 | DT | -1.2 | HoldShort | | (-3) | -25 | -8 | -37 | -20 | -2.3,0 | 54 | | 13 | Jan/13 | 10 | 375.32 | 376.56 | 382.57(0.03) | 382.39(-0.12) | 381.44(-0.39) | 377.75 | 0.6 | | 3 | 54(-7.9) | 0 | [2] | [-28] | [-17] | -105 | -264 | DR | -1.7 | HoldShort | | (-1) | -26 | -9 | -55 | -20 | -2.2,0 | 54 | | 14 | Jan/13 | 9 | 375.32 | 376.56 | 382.45(0.05) | 382.85(-0.1) | 382.93(-0.27) | 378.31 | 0.7 | | 3 | 62(-10.5) | 10 | [3] | [-19] | [-31] | -65 | -234 | DR | -1.9 | OpenShort? | | (3) | -18 | -58 | -41 | -20 | -1.7,28 | 54 | | 15 | Jan/10 | 15 | 374.97 | 375.99 | 382.26(0.11) | 383.24(-0.04) | 383.97(-0.02) | 381.86 | 1.8 | | 3 | 72(-15.9) | 25 | [7] | [0] | [-20] | 4 | -129 | DR | -0.7 | OpenShort? | | (6) | -1 | -47 | -20 | -16 | -0.1,56 | 62 | | | | |
| 16 | Jan/10 | 14 | 374.97 | 375.99 | 381.85(0.15) | 383.39(0.01) | 384.06(0.1) | 384.73 | 2.5 | | 3 | 88(-10.5) | 50 | [10] | [11] | [4] | 60 | -52 | UT | 0.2 | OpenLong | | (9) | 7 | 3 | 4 | 20 | 0.8,90 | 62 | | 17 | Jan/10 | 13 | 374.97 | 375.99 | 381.27(0.16) | 383.36(-0.01) | 383.68(0.09) | 384.55 | 2.4 | | 3 | 98(-10.1) | 50 | [11] | [9] | [-1] | 57 | -53 | CR | 0.2 | HoldShort | | (10) | 6 | -11 | 5 | 20 | 0.8,87 | 62 | | 18 | Jan/10 | 12 | 374.97 | 375.99 | 380.66(0.17) | 383.41(0.02) | 383.33(0.15) | 385.22 | 2.6 | | 3 | 109(-6.2) | 50 | [11] | [15] | [13] | 64 | -18 | UT | 0.4 | OpenLong | | (11) | 10 | 28 | 5 | 20 | 1.1,86 | 62 | | 19 | Jan/10 | 11 | 374.97 | 375.99 | 380(0.16) | 383.34(0.01) | 382.77(0.07) | 383.49 | 2.2 | | 3 | 115(-7.4) | 50 | [11] | [9] | [6] | 47 | -59 | UT | 0.2 | OpenLong | | (10) | 5 | 19 | -2 | 1 | 0.8,77 | 62 | | 20 | Jan/10 | 10 | 374.97 | 375.99 | 379.4(0.16) | 383.31(-0.02) | 382.5(-0.06) | 382.34 | 1.9 | | 3 | 122(-8.9) | 35 | [11] | [-1] | [-4] | 43 | -103 | DR | -0 | OpenShort | | (9) | -4 | -8 | -4 | -13 | 0.6,78 | 62 | | | | |
| 21 | Jan/10 | 9 | 374.97 | 375.99 | 378.79(0.17) | 383.38(0.05) | 382.72(-0.08) | 382.82 | 2 | | 3 | 131(-6.6) | 40 | [11] | [0] | [-2] | 50 | -89 | DR | 0 | OpenShort? | | (11) | -5 | 0 | -3 | -19 | 0.8,80 | 62 | | 22 | Jan/9 | 15 | 374.52 | 375.23 | 378.15(0.17) | 383.19(0.11) | 383.04(-0.12) | 382.81 | 2.3 | | 4 | 138(-15.4) | 50 | [11] | [-0] | [-1] | 52 | -90 | DR | -0 | OpenShort? | | (11) | -8 | 7 | -7 | -20 | 0.9,79 | 67 | | 23 | Jan/9 | 14 | 374.52 | 375.23 | 377.51(0.15) | 382.76(0.19) | 383.5(-0.11) | 382.4 | 2.2 | | 4 | 153(-1.3) | 45 | [10] | [3] | [-4] | 54 | -53 | CR | -0.2 | HoldShort | | (11) | -7 | 4 | -11 | -20 | 0.9,81 | 67 | | 24 | Jan/9 | 13 | 374.52 | 375.23 | 376.95(0.17) | 382.05(0.2) | 383.92(-0.05) | 382.16 | 2.1 | | 4 | 154(-2.2) | 35 | [11] | [8] | [-12] | 60 | -48 | CR | -0.3 | HoldShort | | (9) | -3 | -21 | -13 | -20 | 0.9,87 | 67 | | 25 | Jan/9 | 12 | 374.52 | 375.23 | 376.32(0.19) | 381.29(0.26) | 384.11(0.02) | 383.42 | 2.5 | | 4 | 157(0.8) | 50 | [12] | [14] | [-8] | 74 | -1 | CR | -0.1 | HoldShort | | (12) | 1 | -16 | -10 | -13 | 1.2,94 | 67 | | | | |
| 26 | Jan/9 | 11 | 374.52 | 375.23 | 375.6(0.2) | 380.31(0.3) | 384.04(0.19) | 384.41 | 2.7 | | 4 | 156(6.6) | 50 | [13] | [27] | [-3] | 88 | 73 | CR | 0.1 | OpenShort | | (14) | 12 | -11 | -5 | 12 | 1.6,98 | 67 | | 27 | Jan/9 | 10 | 374.52 | 375.23 | 374.86(0.21) | 379.18(0.34) | 383.33(0.34) | 385.08 | 2.9 | | 4 | 149(11) | 50 | [14] | [38] | [5] | 98 | 141 | UT | 0.3 | OpenLong | | (14) | 22 | 9 | -5 | 20 | 1.9,100 | 67 | | 28 | Jan/9 | 9 | 374.52 | 375.23 | 374.06(0.24) | 377.9(0.33) | 382.02(0.48) | 384.51 | 2.8 | | 4 | 138(9.3) | 50 | [16] | [47] | [11] | 103 | 156 | UT | 0.5 | HoldLong? | | (14) | 31 | 22 | -5 | 20 | 2.1,100 | 67 | | 29 | Jan/8 | 15 | 373.69 | 374.41 | 373.15(0.2) | 376.67(0.31) | 380.19(0.46) | 383.15 | 3.2 | | 5 | 129(-14.3) | 50 | [13] | [45] | [4] | 103 | 183 | TP | 0.6 | OpenShort? | | (15) | 30 | 1 | -5 | 20 | 2.1,100 | 69 | | 30 | Jan/8 | 14 | 373.69 | 374.41 | 372.39(0.18) | 375.49(0.34) | 378.46(0.5) | 383.06 | 3.2 | | 5 | 143(25.7) | 50 | [12] | [48] | [18] | 113 | 234 | UT | 1.1 | HoldLong | | (13) | 32 | 36 | 3 | 20 | 2.5,100 | 69 | | | | |
| 31 | Jan/8 | 13 | 373.69 | 374.41 | 371.72(0.15) | 374.2(0.29) | 376.58(0.41) | 380.86 | 2.4 | | 5 | 117(23.6) | 50 | [10] | [40] | [19] | 118 | 201 | UT | 1.2 | HoldLong | | (10) | 27 | 38 | 6 | 20 | 2.7,100 | 69 | | 32 | Jan/8 | 12 | 373.69 | 374.41 | 371.16(0.1) | 373.11(0.23) | 375.04(0.34) | 378.55 | 1.7 | | 5 | 94(19.9) | 50 | [7] | [33] | [23] | 118 | 184 | UT | 1.3 | HoldLong | | (8) | 22 | 54 | 7 | 20 | 2.7,100 | 69 | | 33 | Jan/8 | 11 | 373.69 | 374.41 | 370.78(0.05) | 372.27(0.11) | 373.77(0.17) | 375.32 | 0.6 | | 5 | 74(8.3) | 45 | [3] | [17] | [8] | 103 | 112 | UT | 0.7 | HoldLong | | (4) | 11 | 14 | 2 | 20 | 2.1,100 | 69 | | 34 | Jan/8 | 10 | 373.69 | 374.41 | 370.61(0.06) | 371.85(0.13) | 373.15(0.17) | 374.5 | 0.3 | | 5 | 66(7.5) | 45 | [4] | [18] | [7] | 100 | 81 | UT | 0.7 | HoldLong | | (3) | 11 | 14 | 4 | 20 | 2,100 | 69 | | 35 | Jan/8 | 9 | 373.69 | 374.41 | 370.39(0.04) | 371.36(0.13) | 372.53(0.19) | 373.65 | -0 | | 5 | 58(5.9) | 35 | [3] | [19] | [5] | 98 | 98 | UT | 0.7 | OpenLong? | | (3) | 12 | 8 | 8 | 16 | 1.9,100 | 69 | | | | |
| 36 | Jan/7 | 15 | 372.83 | 373.47 | 370.23(0.06) | 370.89(0.1) | 371.83(0.17) | 373.17 | 0.1 | | 1 | 52(-2.8) | 30 | [4] | [15] | [10] | 98 | 61 | UT | 0.9 | HoldLong? | | (3) | 11 | 16 | 15 | 20 | 1.9,100 | 45 | | 37 | Jan/7 | 14 | 372.83 | 373.47 | 370.02(-0.01) | 370.54(0.09) | 371.18(0.11) | 372.22 | -0.2 | | 1 | 55(-1.8) | -10 | [-1] | [10] | [5] | 87 | 100 | UR | 0.7 | SmallShort | | (3) | 7 | 1 | 22 | 13 | 1.6,97 | 45 | | 38 | Jan/7 | 13 | 372.83 | 373.47 | 370.05(0.01) | 370.22(0.16) | 370.76(0.06) | 372.19 | -0.3 | | 1 | 57(1.1) | 0 | [1] | [9] | [8] | 75 | 65 | RG | 1 | SmallShort | | (-1) | 4 | 13 | 19 | 2 | 1.5,87 | 45 | | 39 | Jan/7 | 12 | 372.83 | 373.47 | 370.03(0.01) | 369.63(0.09) | 370.55(0.1) | 371.42 | -0.6 | | 1 | 56(1.1) | 5 | [1] | [9] | [11] | 53 | 56 | RG | 0.6 | Wait | | (-1) | 7 | 21 | 13 | 15 | 1,78 | 45 | | 40 | Jan/7 | 11 | 372.83 | 373.47 | 370.03(0) | 369.29(0.02) | 370.19(0.06) | 370.17 | -1.1 | | 1 | 55(0) | 10 | [0] | [4] | [2] | 20 | 16 | UR | -0 | SmallShort | | (-1) | 4 | 4 | -2 | 12 | 0.1,67 | 45 | | | | |
| 41 | Jan/7 | 10 | 372.83 | 373.47 | 369.99(-0.02) | 369.23(0.01) | 369.95(0.02) | 369.93 | -1.1 | | 1 | 55(-1.4) | 0 | [-1] | [1] | [2] | 19 | 25 | UR | -0 | SmallShort | | (0) | 1 | -3 | 10 | 11 | -0,69 | 45 | | 42 | Jan/7 | 9 | 372.83 | 373.47 | 370.06(-0.04) | 369.21(-0.02) | 369.89(0.06) | 370.1 | -1.1 | | 1 | 56(-4.3) | -15 | [-3] | [2] | [-2] | 15 | 57 | RG | 0.1 | Wait? | | (-1) | 4 | -17 | 13 | 20 | 0,65 | 45 | | 43 | Jan/6 | 15 | 372.78 | 373.71 | 370.19(-0.05) | 369.3(-0.02) | 369.68(0.26) | 371.12 | -0.5 | | 1 | 60(0.8) | 15 | [-3] | [16] | [15] | 25 | 151 | UR | 0.9 | SmallShort? | | (-1) | 17 | 25 | 19 | 20 | 0.6,60 | 42 | | 44 | Jan/6 | 14 | 372.78 | 373.71 | 370.37(-0.07) | 369.38(-0.01) | 368.71(0.09) | 369.63 | -1 | | 1 | 60(-9) | 10 | [-5] | [4] | [7] | -11 | 77 | UR | 0.5 | SmallShort | | (-4) | 6 | 11 | 16 | 8 | -0.4,49 | 42 | | 45 | Jan/6 | 13 | 372.78 | 373.71 | 370.65(-0.07) | 369.43(-0.04) | 368.4(-0.03) | 368.98 | -1.3 | | 1 | 69(-2.9) | 5 | [-5] | [-5] | [0] | -24 | 15 | RG | 0.3 | Wait | | (-6) | -2 | -11 | 26 | -1 | -0.8,46 | 42 | | | | |
| 46 | Jan/6 | 12 | 372.78 | 373.71 | 370.9(-0.07) | 369.57(0.02) | 368.4(-0) | 369.63 | -1 | | 1 | 71(-4.2) | 0 | [-5] | [-1] | [6] | -33 | 43 | RG | 0.5 | Wait | | (-4) | 0 | 10 | 18 | -1 | -0.6,32 | 42 | | 47 | Jan/6 | 11 | 372.78 | 373.71 | 371.15(-0.06) | 369.51(-0.1) | 368.53(-0.11) | 369.03 | -1.2 | | 1 | 76(0.5) | 25 | [-4] | [-12] | [17] | -59 | -27 | RG | 0.2 | Wait | | (-5) | -7 | 47 | 2 | 11 | -0.9,14 | 42 | | 48 | Jan/6 | 10 | 372.78 | 373.71 | 371.36(-0.09) | 369.88(-0.15) | 368.92(-0.3) | 366.29 | -2.1 | | 1 | 75(9.5) | -50 | [-6] | [-26] | [-19] | -102 | -124 | DT | -1.2 | HoldShort | | (-6) | -20 | -30 | -34 | -20 | -2.2,3 | 42 | | 49 | Jan/6 | 9 | 372.78 | 373.71 | 371.7(-0.1) | 370.43(-0.07) | 370.04(-0.11) | 368.05 | -1.6 | | 1 | 66(0.1) | -40 | [-7] | [-11] | [-16] | -88 | -24 | DT | -1 | HoldShort? | | (-5) | -7 | -26 | -29 | -20 | -1.8,7 | 42 | | 50 | Jan/3 | 15 | 372.65 | 373.87 | 372.09(-0.08) | 370.69(-0.01) | 370.46(-0.04) | 369.59 | -1 | | 1 | 66(-1.3) | -15 | [-5] | [-5] | [-6] | -65 | 5 | DT | -0.4 | OpenShort? | | (-6) | -3 | -2 | -22 | -16 | -1.3,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|