PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $71.1000 One month high (close): $75.6700

PGR Daily Change: -0.89% Daily StdDev 1.46% PGR EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $74.25(-0.89%)

Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1

Sample size 13 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.1%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	12	72.9	73.96	74.27(0.07)	74.65(0.06)	74.7(-0.01)	74.66	1.3	9	31(-0.4)	50	[5]	[4]	[-5]	69	-18	CR	-0.1	HoldShort	(5)	-1	-7	-6	-16	1,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.27(hourly_sma_20 -0.52%) 73.96(daily_ema_10 -0.94%) 72.9(daily_ema_20 -2.36%) Resistance Levels:

2	Jan/14	11	72.9	73.96	74.22(0.06)	74.6(0.12)	74.7(-0)	74.73	1.4	9	31(0.6)	50	[4]	[7]	[1]	76	14	UT	0	HoldLong	(6)	0	8	-5	-9	1.2,96	64
3	Jan/14	10	72.9	73.96	74.17(0.06)	74.51(0.1)	74.7(-0)	74.65	1.3	9	31(0.3)	50	[4]	[6]	[-4]	76	4	CR	-0.1	OpenShort	(4)	0	-7	-7	-12	1.2,96	64
4	Jan/14	9	72.9	73.96	74.13(0.08)	74.43(0.08)	74.71(0.07)	74.72	1.4	9	30(0.6)	50	[6]	[11]	[-0]	86	21	UT	0	HoldLong?	(5)	5	0	-6	9	1.5,98	64
5	Jan/13	15	72.79	73.78	74.07(0.08)	74.37(0.1)	74.66(0.07)	74.72	1.5	10	30(1)	50	[6]	[12]	[-0]	92	32	UT	0.2	HoldLong?	(6)	5	-1	-6	9	1.7,99	67

6	Jan/13	14	72.79	73.78	74.01(0.09)	74.29(0.1)	74.61(0.15)	74.73	1.5	10	29(1.4)	50	[6]	[18]	[1]	98	51	UT	0.3	OpenLong	(7)	10	-1	-2	19	1.9,100	67
7	Jan/13	13	72.79	73.78	73.94(0.08)	74.21(0.14)	74.5(0.26)	74.74	1.5	10	27(2.8)	50	[6]	[27]	[5]	104	96	UT	0.7	HoldLong	(7)	18	9	-1	20	2.2,99	67
8	Jan/13	12	72.79	73.78	73.88(0.07)	74.11(0.11)	74.31(0.2)	74.65	1.4	10	25(3.5)	50	[5]	[21]	[10]	109	81	UT	1	HoldLong	(6)	14	20	8	20	2.4,99	67
9	Jan/13	11	72.79	73.78	73.83(0.05)	74.03(0.09)	74.16(0.11)	74.45	1.2	10	21(2.9)	50	[3]	[14]	[5]	104	60	UT	1	HoldLong	(5)	8	-2	21	20	2.2,99	67
10	Jan/13	10	72.79	73.78	73.8(0.07)	73.96(0.1)	74.08(0.14)	74.47	1.3	10	18(3.6)	50	[5]	[17]	[14]	106	57	UT	1.6	HoldLong	(3)	10	29	12	20	2.8,86	67

11	Jan/13	9	72.79	73.78	73.75(0.05)	73.88(0.05)	73.98(0.07)	74.17	1	10	15(1.3)	50	[3]	[10]	[14]	84	30	UT	1	OpenLong?	(4)	5	38	-1	14	2.2,79	67
12	Jan/10	15	72.66	73.51	73.71(0.03)	73.88(0)	73.93(0.03)	73.79	0.9	8	13(-2.7)	45	[2]	[4]	[-6]	42	-12	CR	-0.8	HoldShort?	(1)	2	-12	-10	-7	0.5,79	66
13	Jan/10	14	72.66	73.51	73.69(0.08)	73.84(0.03)	73.91(0.03)	73.91	1	8	16(-6.4)	50	[6]	[6]	[-4]	71	-39	CR	0	HoldShort	(3)	2	-13	1	1	1.1,93	66
14	Jan/10	13	72.66	73.51	73.63(0.09)	73.82(0.06)	73.89(0.06)	74.04	1.1	8	22(-3.2)	50	[6]	[10]	[5]	88	-12	UT	0.5	HoldLong	(7)	4	6	12	7	1.5,100	66
15	Jan/10	12	72.66	73.51	73.57(0.08)	73.78(0.08)	73.84(0.07)	73.98	1.1	8	26(-1.4)	50	[6]	[11]	[2]	71	0	UT	0.4	OpenLong	(6)	5	6	-1	7	1.3,88	66

16	Jan/10	11	72.66	73.51	73.51(0.07)	73.72(0.06)	73.79(0.05)	73.92	1	8	27(-1.2)	50	[5]	[9]	[8]	68	6	UT	0.4	OpenLong	(6)	4	24	-2	0	1.2,88	66
17	Jan/10	10	72.66	73.51	73.46(0.07)	73.67(0.02)	73.75(-0.03)	73.68	0.8	8	28(-3.4)	50	[5]	[2]	[-6]	53	-43	CR	-0.2	HoldShort	(4)	-2	-15	-6	1	0.6,88	66
18	Jan/10	9	72.66	73.51	73.41(0.1)	73.66(0.04)	73.77(0.03)	73.83	1	8	32(-3.8)	50	[7]	[7]	[2]	75	-27	UT	0.2	HoldLong?	(7)	2	3	5	4	1.1,97	66
19	Jan/9	15	72.54	73.32	73.33(0.08)	73.66(-0)	73.75(0.06)	73.8	1	7	35(-2)	50	[6]	[7]	[6]	73	-3	UT	0.1	OpenLong?	(7)	4	10	7	15	1.1,95	66
20	Jan/9	14	72.54	73.32	73.27(-0.13)	73.63(0.03)	73.71(0.07)	73.7	1	7	37(-17.8)	-25	[-9]	[5]	[1]	70	199	UR	-0	SmallShort	(6)	5	-4	10	3	1,95	66

21	Jan/9	13	72.54	73.32	73.37(-0.12)	73.61(0.04)	73.66(0.09)	73.74	1	7	55(-12.3)	-15	[-8]	[7]	[1]	61	185	UR	0.1	SmallShort	(-10)	6	-5	16	4	0.6,96	66
22	Jan/9	12	72.54	73.32	73.45(-0.12)	73.58(0.06)	73.6(0.08)	73.79	1	7	68(-9.5)	-10	[-8]	[7]	[6]	53	182	UR	0.2	SmallShort	(-9)	6	7	20	5	0.4,93	66
23	Jan/9	11	72.54	73.32	73.54(-0.11)	73.54(0.14)	73.54(0.04)	73.72	1	7	77(-6.6)	10	[-8]	[7]	[6]	40	133	UR	0.2	SmallShort	(-9)	3	13	16	-9	0.2,85	66
24	Jan/9	10	72.54	73.32	73.62(-0.1)	73.44(0.11)	73.51(-0.06)	73.59	0.9	7	84(-3.6)	5	[-7]	[-0]	[6]	14	80	UR	0.1	SmallShort	(-9)	-4	14	11	-4	-0,64	66
25	Jan/9	9	72.54	73.32	73.69(-0.09)	73.36(0.08)	73.55(-0.02)	73.45	0.8	7	87(-1.7)	5	[-6]	[1]	[1]	-7	52	UR	-0.1	SmallShort?	(-8)	-1	2	3	-7	-0.2,48	66

26	Jan/8	15	72.47	73.12	73.75(-0.05)	73.3(0.07)	73.56(-0.02)	73.43	0.8	5	89(-0.7)	15	[-4]	[1]	[-3]	-8	4	RG	-0.1	Wait?	(-7)	-1	-8	2	-7	-0.3,50	57
27	Jan/8	14	72.47	73.12	73.79(-0.05)	73.25(0.13)	73.57(0.05)	73.51	0.9	5	90(-0.4)	20	[-4]	[8]	[-2]	-18	20	RG	-0.1	Wait	(-3)	4	-7	3	-3	-0.3,40	57
28	Jan/8	13	72.47	73.12	73.83(-0.05)	73.16(0.17)	73.53(0.23)	73.58	0.9	5	90(-0.6)	30	[-4]	[22]	[-5]	-15	72	RG	0	Wait	(-4)	16	-21	6	8	-0.2,40	57
29	Jan/8	12	72.47	73.12	73.87(-0.05)	73.04(0.17)	73.36(0.27)	73.79	1.1	5	91(-0.8)	50	[-4]	[25]	[15]	-14	101	UR	0.4	SmallShort	(-3)	19	29	11	20	-0.1,39	57
30	Jan/8	11	72.47	73.12	73.91(-0.05)	72.92(-0.28)	73.17(0.17)	73.5	0.9	5	91(0.1)	40	[-4]	[2]	[12]	-26	28	UR	0.3	SmallShort	(-6)	12	2	13	20	-0.4,34	57

31	Jan/8	10	72.47	73.12	73.95(-0.03)	73.12(-0.28)	73.05(0.18)	73.48	0.8	5	91(0.5)	50	[-2]	[3]	[14]	-34	11	UR	0.4	SmallShort	(-4)	13	17	10	20	-0.4,26	57
32	Jan/8	9	72.47	73.12	73.97(-0.02)	73.33(-0.29)	72.92(0.19)	73.31	0.7	5	91(0.5)	50	[-1]	[4]	[25]	-47	-26	UR	0.4	SmallShort?	(-4)	13	56	7	20	-0.6,18	57
33	Jan/7	15	72.47	72.98	73.99(-0.05)	73.55(-0.34)	72.78(0.1)	72.76	0.2	3	90(2.1)	20	[-4]	[-5]	[-1]	-64	-99	RG	-0	Wait?	(-4)	7	-3	4	-4	-1.1,14	61
34	Jan/7	14	72.47	72.98	74.03(-0.09)	73.8(-0.3)	72.71(0.05)	72.79	0.3	3	88(3.3)	-10	[-6]	[-8]	[-5]	-65	-73	DT	0.1	OpenShort	(-4)	3	-11	8	-20	-1.2,15	61
35	Jan/7	13	72.47	72.98	74.09(-0.08)	74.02(-0.25)	72.67(-0.72)	72.9	0.4	3	85(3.2)	-35	[-6]	[-59]	[-3]	-67	-254	DT	0.2	OpenShort	(-7)	-50	5	2	-20	-1.2,13	61

36	Jan/7	12	72.47	72.98	74.15(-0.06)	74.2(-0.17)	73.2(-0.72)	72.85	0.3	3	82(3.4)	-30	[-4]	[-56]	[-1]	-75	-293	DT	-0.4	OpenShort	(-6)	-50	24	-12	-20	-1.3,8	61
37	Jan/7	11	72.47	72.98	74.19(-0.08)	74.32(-0.23)	73.73(-0.78)	72.62	0.1	3	78(5.4)	-35	[-6]	[-63]	[-11]	-90	-319	DT	-1.2	OpenShort	(-6)	-54	26	-61	-20	-1.7,3	61
38	Jan/7	10	72.47	72.98	74.25(-0.07)	74.49(-0.29)	74.31(-0.79)	72.37	-0.1	3	73(7.9)	-30	[-5]	[-65]	[-29]	-72	-370	DT	-2.3	OpenShort	(-6)	-55	-24	-57	-20	-2.2,33	61
39	Jan/7	9	72.47	72.98	74.3(-0.06)	74.7(-0.27)	74.9(-0.63)	72.61	0.1	3	65(6.3)	-30	[-4]	[-53]	[-114]	-38	-322	DT	-3	OpenShort?	(-5)	-43	-285	-46	-20	-2.2,67	61
40	Jan/6	15	72.48	72.9	74.35(0.15)	74.9(0.17)	75.38(0.23)	75.53	2.5	8	59(3.5)	50	[10]	[28]	[2]	93	74	UT	0.2	OpenLong?	(11)	16	1	-2	20	1.7,100	69

41	Jan/6	14	72.48	72.9	74.24(0.22)	74.77(0.2)	75.21(0.39)	75.52	2.5	8	55(-4.7)	50	[16]	[44]	[4]	98	50	UT	0.5	HoldLong	(11)	28	1	8	20	1.9,100	69
42	Jan/6	13	72.48	72.9	74.08(0.22)	74.62(0.26)	74.92(0.32)	75.51	2.5	8	60(-2.3)	50	[16]	[41]	[10]	100	53	UT	0.8	CloseLong	(16)	23	18	11	20	2,100	69
43	Jan/6	12	72.48	72.9	73.92(0.22)	74.43(0.24)	74.68(0.23)	75.33	2.4	8	62(-1.4)	50	[16]	[33]	[16]	98	31	UT	0.9	HoldLong	(17)	17	33	17	20	1.9,100	69
44	Jan/6	11	72.48	72.9	73.76(0.2)	74.25(0.12)	74.51(0.12)	74.99	2.1	8	64(-3.3)	50	[15]	[21]	[14]	75	3	UT	0.6	HoldLong	(14)	9	29	2	20	1.6,85	69
45	Jan/6	10	72.48	72.9	73.61(0.18)	74.16(0.08)	74.42(0.12)	74.7	1.9	8	67(-2.2)	50	[13]	[19]	[22]	66	3	UT	0.3	OpenLong	(15)	9	65	-6	20	1.4,81	69

46	Jan/6	9	72.48	72.9	73.48(0.12)	74.1(0.05)	74.33(0.01)	74.05	1.3	8	69(-2.2)	50	[9]	[9]	[-13]	47	-36	CR	-0.3	HoldShort?	(10)	1	-28	-15	-9	0.7,79	69
47	Jan/3	15	72.3	72.42	73.39(0.12)	74.06(0.08)	74.32(0.2)	74.33	2.2	4	71(-18.5)	50	[9]	[22]	[-4]	69	61	CR	0	HoldShort?	(11)	15	-13	-3	8	1.1,91	58
48	Jan/3	14	72.3	72.42	73.3(0.15)	74(0.13)	74.17(0.23)	74.46	2.3	4	90(1.7)	50	[11]	[27]	[2]	83	69	UT	0.3	OpenLong	(10)	17	-11	28	13	1.4,98	58
49	Jan/3	13	72.3	72.42	73.19(0.16)	73.9(0.15)	74(0.13)	74.57	2.4	4	88(3.8)	50	[12]	[20]	[18]	91	65	UT	0.7	OpenLong	(12)	9	31	30	20	1.7,98	58
50	Jan/3	12	72.3	72.42	73.07(0.14)	73.79(0.11)	73.91(0.07)	74.26	2.1	4	84(2.4)	50	[10]	[14]	[15]	78	39	UT	0.4	OpenLong	(11)	5	26	26	18	1.5,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI