Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 14, 2020



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $204.3900      One month high (close): $212.9000

LIN Daily Change: -0.87%   Daily StdDev 0.88%   LIN EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $209.96(-0.87%)

Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 0.1

Sample size 9   Avg positive next hour return: 0.27%(33%)   Avg negative next hour return: -0.15%(67%)
     Tue. Jan. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1413   209.68  208.54  210.72(0.05)  211.36(0.01)  211.58(-0.05) 211.050.5    -536(-3.5)-15[6][-4][-12]45-53DR-0.6OpenShort    (6)-6-26-13-120.4,8545



Daily Trend: %
Up Forces: 211.36(hourly_sma_10 0.15%)   
Down Forces: 208.54(daily_ema_10 -1.19%)   
Support Levels: 210.72(weak_hourly_sma_20 -0.16%)   209.68(daily_ema_20 -0.65%)   
Resistance Levels: 


 
2Jan/1412   209.68  208.54  210.61(0.07)  211.34(0.1)  211.69(0.04) 211.620.7    -540(-1.6)10[8][12][-6]71-21CR-0.1HoldShort    (7)5-14-4-81,9645
3Jan/1411   209.68  208.54  210.45(0.08)  211.13(0.12)  211.61(0.11) 211.920.9    -541(1.3)25[9][21][3]848UT0.3OpenLong    (8)139-0-01.4,9945
4Jan/1410   209.68  208.54  210.29(0.06)  210.87(0.1)  211.38(0.06) 211.720.8    -540(1.3)5[7][14][3]8418RG0.3Wait    (8)77371.4,9945
5Jan/149   209.68  208.54  210.17(0.06)  210.67(0.08)  211.25(0.06) 211.580.7    -539(0.3)0[7][13][1]8418RG0.3Wait?    (6)7-26131.4,9945
 


6Jan/1315   209.64  208.64  210.05(0.07)  210.51(0.07)  211.13(0.07) 211.630.8    -238(-1.2)35[8][14][9]8518UT0.5HoldLong?    (6)8205201.6,9548
7Jan/1314   209.64  208.64  209.9(0.08)  210.36(0.03)  210.98(0.15) 211.190.6    -239(-2.9)50[9][21][9]7610UT0.2HoldLong    (6)17176201.3,9348
8Jan/1313   209.64  208.64  209.73(0.08)  210.3(-0.02)  210.66(0.14) 210.810.5    -242(-3.5)40[9][17][0]66-3UT0.1OpenLong    (8)16-109191,9148
9Jan/1312   209.64  208.64  209.56(0.1)  210.34(0.01)  210.36(0.13) 211.030.5    -246(-0.6)45[11][18][5]71-9UT0.6OpenLong    (9)15020201.2,9148
10Jan/1311   209.64  208.64  209.36(0.09)  210.31(0.11)  210.08(0.1) 211.020.5    -246(-2.1)45[10][20][5]584UT0.8OpenLong    (10)1181601.4,7348
 


11Jan/1310   209.64  208.64  209.18(0.1)  210.08(0.1)  209.88(0.06) 210.850.5    -249(-2.7)50[11][16][20]40-20UT0.8OpenLong    (9)757351.3,5748
12Jan/139   209.64  208.64  208.97(0.08)  209.88(0.05)  209.75(-0.09) 209.61-0    -251(-5)20[9][-5][1]11-91RG-0.1Wait?    (7)-1015-14-190.5,4848
13Jan/1015   209.53  208.62  208.8(0.08)  209.77(0.03)  209.94(-0.18) 209.3-0.1    -256(-6)10[9][-17][-10]11-126DR-0.4OpenShort?    (8)-21-17-19-200.3,5350
14Jan/1014   209.53  208.62  208.63(0.1)  209.71(0.02)  210.32(-0.1) 209.650    -262(-1.9)10[11][-8][-9]32-94DR-0.4OpenShort    (10)-11-16-18-60.6,6750
15Jan/1013   209.53  208.62  208.42(0.09)  209.66(0.03)  210.54(0.12) 209.980.2    -264(0.3)25[10][17][-6]521CR-0.3HoldShort    (11)14-10-1611,7750
 


16Jan/1012   209.53  208.62  208.24(0.09)  209.59(0.08)  210.28(0.13) 210.20.3    -264(0.7)25[10][21][-7]6723CR-0HoldShort    (10)15-17-1151.2,8750
17Jan/1011   209.53  208.62  208.06(0.11)  209.43(0.13)  210(0.19) 210.570.4    -263(2.7)35[12][31][-7]8547CR0.4OpenShort    (10)21-287101.6,9550
18Jan/1010   209.53  208.62  207.84(0.12)  209.15(0.18)  209.6(0.24) 211.190.6    -260(5.8)50[14][40][11]10090UT1HoldLong    (13)271912202.2,9550
19Jan/109   209.53  208.62  207.59(0.12)  208.77(0.18)  209.1(0.15) 210.760.5    -255(4)50[14][30][36]9954UT1.2OpenLong?    (11)179610202.3,9150
20Jan/915   209.39  208.94  207.34(0.09)  208.4(0.06)  208.79(-0.05) 208.7-0.3    051(-3)25[10][-0][-3]63-48DR-0.1OpenShort?    (8)-6-5-6-41.1,8552
 


21Jan/914   209.39  208.94  207.16(0.1)  208.28(0.1)  208.89(0.01) 208.8-0.2    054(0.4)40[11][9][1]65-29UT-0.1OpenLong    (10)111-12-31.2,8552
22Jan/913   209.39  208.94  206.94(0.08)  208.06(0.11)  208.86(0.07) 208.57-0.3    053(1)30[9][15][-4]6910CR-0.2HoldShort    (10)8-4-14-71.2,8952
23Jan/912   209.39  208.94  206.78(0.08)  207.83(0.14)  208.7(0.12) 208.66-0.3    052(1.9)25[9][22][-10]8033CR-0OpenShort    (9)13-26-1001.4,9552
24Jan/911   209.39  208.94  206.62(0.09)  207.55(0.18)  208.45(0.21) 209.22-0.1    050(4.6)50[10][35][2]10088TP0.6OpenShort    (10)2302202,10052
25Jan/910   209.39  208.94  206.43(0.09)  207.18(0.14)  208.02(0.17) 209.22-0.1    046(7.2)50[10][28][13]11086UT1HoldLong    (9)19276202.4,10052
 


26Jan/99   209.39  208.94  206.24(0.07)  206.88(0.1)  207.66(0.19) 208.63-0.3    039(5.1)50[8][28][17]10995UT1HoldLong?    (9)21397202.4,9952
27Jan/815   209.17  209.19  206.09(0.07)  206.68(0.07)  207.27(0.15) 207.79-0.5    033(5.2)50[8][21][8]9544UT0.6OpenLong?    (5)1619-2202,9546
28Jan/814   209.17  209.19  205.96(0.03)  206.53(0.06)  206.95(0.15) 207.37-0.7    028(2.4)20[3][19][7]9378UT0.6OpenLong    (6)16149161.9,9546
29Jan/813   209.17  209.19  205.89(0.02)  206.42(0.07)  206.65(0.15) 207.07-0.8    026(0.8)15[2][19][-1]8980CR0.6OpenShort    (2)16-172091.7,9646
30Jan/812   209.17  209.19  205.85(0.02)  206.29(0.12)  206.35(0.12) 207.42-0.6    025(2)30[2][18][18]10291UT1.6HoldLong    (3)133529152.3,9446
 


31Jan/811   209.17  209.19  205.85(-0)  206.04(0.1)  206.11(0.01) 206.67-0.9    023(-0.6)10[0][5][10]6743UR0.9SmallShort    (0)12117-31.4,8246
32Jan/810   209.17  209.19  205.82(-0.02)  205.83(0.05)  206.11(-0) 206.22-1.1    024(-2)0[-2][1][6]3042UR0.2SmallShort    (-1)017-240.6,6546
33Jan/89   209.17  209.19  205.86(-0.03)  205.73(0.02)  206.11(-0.04) 205.85-1.2    026(-6.3)-15[-3][-5][3]1522DP-0.4OpenShort?    (-3)-413-7-0-0,6546
34Jan/715   209.1  209.63  205.92(-0.07)  205.73(0)  206.18(-0.02) 205.58-1.2    -132(-14.4)-50[-7][-7][-10]1551DT-0.7OpenShort?    (-4)-2-300-2-0.4,7538
35Jan/714   209.1  209.63  206.06(-0.12)  205.68(0.04)  206.22(0.12) 206.21-1    -146(-13.6)-50[-12][8][-3]36168RG-0Wait    (-5)12-191770.1,8338
 


36Jan/713   209.1  209.63  206.3(-0.12)  205.59(0.04)  205.98(0.21) 206.62-0.8    -160(-10.9)-25[-12][18][12]37201UR0.4SmallShort    (-12)211726200.2,8238
37Jan/712   209.1  209.63  206.55(-0.13)  205.51(0.06)  205.55(0.09) 206.27-1    -171(-9)-45[-13][6][6]14151UR0.3SmallShort    (-13)922712-0.1,6638
38Jan/711   209.1  209.63  206.82(-0.14)  205.38(0.01)  205.36(0.08) 206.23-1    -180(-8.2)-30[-14][2][13]-14139UR0.4SmallShort    (-14)8212020-0.3,4438
39Jan/710   209.1  209.63  207.11(-0.16)  205.36(-0.03)  205.2(0.03) 205.77-1.1    -188(-8.3)-30[-16][-5][16]-41116DP0.2OpenShort    (-16)338917-0.5,2238
40Jan/79   209.1  209.63  207.44(-0.19)  205.41(-0.09)  205.14(-0.03) 204.98-1.4    -196(-8.6)-35[-19][-15][8]-6672DP-0.1OpenShort?    (-18)-32115-0.9,738
 


41Jan/615   209.18  210.4  207.84(-0.23)  205.59(-0.11)  205.2(-0.13) 204.52-1.6    2105(-2)-50[-24][-27][-14]-7548DT-0.2HoldShort?    (-21)-13-37-1-14-1.1,341
42Jan/614   209.18  210.4  208.33(-0.17)  205.82(-0.08)  205.46(0.03) 205.3-1.3    2107(0.8)-30[-17][-7][-2]-6935DT-0.1OpenShort    (-22)3-840-1,641
43Jan/613   209.18  210.4  208.68(-0.15)  205.98(-0.08)  205.41(-0.06) 205.46-1.3    2106(1.6)-35[-15][-16][1]-70-9DP0OpenShort    (-17)-603-0-1,541
44Jan/612   209.18  210.4  208.99(-0.14)  206.15(-0.14)  205.52(-0.08) 205.47-1.3    2105(2.6)-30[-14][-21][5]-73-45DP-0OpenShort    (-15)-81075-1.2,741
45Jan/611   209.18  210.4  209.29(-0.15)  206.44(-0.28)  205.68(-0.14) 205.27-1.3    2102(3.8)-50[-15][-34][-6]-80-70DT-0.1OpenShort    (-16)-14-25418-1.4,541
 


46Jan/610   209.18  210.4  209.6(-0.14)  207.02(-0.28)  205.98(-0.1) 205.81-1.2    298(3.9)-20[-14][-30][15]-79-61DP-0.1OpenShort    (-14)-1038518-1.3,441
47Jan/69   209.18  210.4  209.9(-0.15)  207.59(-0.32)  206.19(-0.18) 205.02-1.4    294(7.6)-50[-15][-40][-18]-95-120DT-0.4OpenShort?    (-17)-18-491-20-1.8,041
48Jan/315   209.2  210.98  210.23(-0.13)  208.27(-0.28)  206.56(-0.11) 206.06-1.1    587(3.3)-45[-13][-30][-9]-93-94DT-0.2OpenShort?    (-14)-11-9-31-13-1.7,040
49Jan/314   209.2  210.98  210.5(-0.13)  208.85(-0.29)  206.78(-0.2) 206.25-1    583(7.1)-50[-13][-39][-15]-95-117DT-0.2OpenShort    (-13)-20-23-32-20-1.8,040
50Jan/313   209.2  210.98  210.77(-0.11)  209.46(-0.3)  207.2(-0.41) 206.75-0.9    576(6.8)-50[-11][-61][-9]-98-182DT-0.2OpenShort    (-12)-41-5-33-20-1.9,040
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA