ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $58.2400 One month high (close): $60.3450

ATVI Daily Change: 1.34% Daily StdDev 1.4% ATVI EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $60.03(1.34%)

Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.7

Sample size 12 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	10	59.18	59.44	59.25(0.05)	59.3(0.11)	59.36(0.11)	59.7	1	4	32(3.8)	50	[4]	[14]	[23]	92	54	UT	2.1	OpenLong	(4)	8	52	18	20	2.7,74	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.44(daily_ema_10 -0.44%) 59.3(hourly_sma_10 -0.67%) 59.25(hourly_sma_20 -0.75%) 59.18(daily_ema_20 -0.87%) Resistance Levels:

2	Jan/14	9	59.18	59.44	59.22(-0.03)	59.3(-0)	59.29(-0.08)	59.21	0.1	4	28(-15.4)	0	[-2]	[-5]	[-3]	15	11	RG	-0.6	Wait?	(0)	-6	-4	-8	0	-0.1,67	59
3	Jan/13	15	59.1	59.32	59.24(-0.06)	59.24(0.01)	59.34(0.01)	59.25	0.3	2	44(-14.5)	-20	[-4]	[0]	[-4]	25	72	DT	-0.4	OpenShort?	(-1)	1	-8	-1	-8	0,75	50
4	Jan/13	14	59.1	59.32	59.28(-0.06)	59.23(-0.01)	59.34(0.05)	59.33	0.5	2	58(-20.9)	-5	[-4]	[2]	[3]	37	93	UR	-0	SmallShort	(-4)	4	0	9	17	0.2,82	50
5	Jan/13	13	59.1	59.32	59.32(-0.09)	59.24(0.02)	59.31(0.14)	59.33	0.5	2	79(-20.5)	-10	[-7]	[9]	[3]	38	144	UR	0.1	SmallShort	(-4)	10	-2	22	2	0,88	50

6	Jan/13	12	59.1	59.32	59.38(-0.11)	59.23(0.02)	59.23(0.09)	59.35	0.5	2	100(-13.4)	-25	[-8]	[5]	[2]	27	142	UR	0.3	SmallShort	(-6)	7	-8	25	12	-0.1,79	50
7	Jan/13	11	59.1	59.32	59.44(-0.11)	59.22(0.03)	59.18(0.06)	59.43	0.7	2	113(-9.7)	-10	[-8]	[4]	[12]	9	144	UR	0.5	SmallShort	(-8)	4	19	26	20	-0,59	50
8	Jan/13	10	59.1	59.32	59.51(-0.11)	59.2(-0.03)	59.14(0.01)	59.25	0.3	2	123(-7)	-15	[-8]	[-2]	[4]	-29	90	DP	0.2	OpenShort	(-8)	1	6	10	7	-0.4,31	50
9	Jan/13	9	59.1	59.32	59.57(-0.12)	59.22(0.02)	59.13(-0.06)	59.19	0.2	2	130(-4.5)	-0	[-9]	[-6]	[9]	-47	60	RG	0.1	Wait?	(-8)	-4	28	1	-7	-0.6,18	50
10	Jan/10	15	59.07	59.32	59.64(-0.14)	59.22(-0)	59.17(-0.1)	58.93	-0.3	4	134(5.3)	-30	[-10]	[-9]	[-9]	-69	13	DT	-0.4	OpenShort?	(-8)	-7	-19	-4	-20	-1.1,9	49

11	Jan/10	14	59.07	59.32	59.72(-0.1)	59.22(0)	59.23(-0.04)	59.11	0.1	4	129(3)	-5	[-7]	[-4]	[-6]	-60	2	RG	-0.2	Wait	(-8)	-3	-16	-3	-8	-1,15	49
12	Jan/10	13	59.07	59.32	59.78(-0.06)	59.21(-0.05)	59.25(-0.02)	59.26	0.4	4	126(2.3)	25	[-4]	[-4]	[4]	-51	-26	RG	0	Wait	(-5)	-1	8	3	14	-0.8,19	49
13	Jan/10	12	59.07	59.32	59.82(-0.06)	59.24(-0.14)	59.26(-0.07)	59.19	0.2	4	124(3.4)	5	[-4]	[-11]	[-4]	-58	-60	RG	-0.1	Wait	(-4)	-5	-19	1	20	-1,17	49
14	Jan/10	11	59.07	59.32	59.86(-0.03)	59.32(-0.12)	59.3(0.08)	59.37	0.6	4	120(2.1)	45	[-2]	[1]	[7]	-52	-24	UR	0.1	SmallShort	(-3)	6	14	3	20	-0.8,18	49
15	Jan/10	10	59.07	59.32	59.88(-0.04)	59.39(-0.22)	59.25(0.1)	59.24	0.3	4	118(3.4)	40	[-3]	[-1]	[3]	-61	-36	RG	-0	Wait	(-3)	7	2	1	20	-1.1,17	49

16	Jan/10	9	59.07	59.32	59.91(-0.04)	59.52(-0.26)	59.19(0.04)	59.22	0.3	4	115(1.2)	30	[-3]	[-7]	[-0]	-60	-64	RG	0.1	Wait?	(-3)	3	-11	9	20	-1.2,20	49
17	Jan/9	15	58.96	59.32	59.93(-0.01)	59.67(-0.23)	59.17(-0.07)	59.32	0.7	6	114(5.1)	45	[-1]	[-12]	[1]	-60	-110	RG	0.3	Wait?	(-3)	-5	-6	13	5	-1.1,18	53
18	Jan/9	14	58.96	59.32	59.93(-0.04)	59.81(-0.2)	59.21(-0.22)	59.38	0.8	6	109(1.8)	40	[-3]	[-23]	[10]	-64	-108	RG	0.3	Wait	(1)	-16	29	6	-10	-1,11	53
19	Jan/9	13	58.96	59.32	59.95(-0.05)	59.93(-0.24)	59.34(-0.33)	59.11	0.3	6	107(6)	10	[-4]	[-32]	[-0]	-87	-178	RG	-0.4	Wait	(-4)	-23	17	-14	-20	-1.6,3	53
20	Jan/9	12	58.96	59.32	59.98(-0.06)	60.07(-0.27)	59.53(-0.53)	58.95	-0	6	101(8.6)	-15	[-4]	[-47]	[-17]	-100	-252	DT	-1.2	HoldShort	(-3)	-38	-15	-35	-20	-2,0	53

21	Jan/9	11	58.96	59.32	60.02(-0.03)	60.23(-0.2)	59.85(-0.55)	59.09	0.3	6	92(6.6)	-5	[-2]	[-46]	[-29]	-83	-273	RG	-1.7	SmallLong	(-4)	-39	-46	-38	-20	-2,17	53
22	Jan/9	10	58.96	59.32	60.02(0)	60.35(-0.08)	60.18(-0.37)	59.53	1.1	6	86(-0.5)	5	[0]	[-28]	[-31]	-45	-186	DR	-1.5	OpenShort	(0)	-26	-53	-39	-20	-1.2,35	53
23	Jan/9	9	58.96	59.32	60.04(0.05)	60.4(0.02)	60.41(-0.17)	60.04	2.2	6	86(-7.5)	30	[4]	[-10]	[-9]	6	-104	DR	-0.9	OpenShort?	(3)	-12	-3	-27	-20	0,56	53
24	Jan/8	15	58.81	59.27	60.01(0.08)	60.39(0.05)	60.51(-0.17)	60.07	1.7	10	94(22.4)	40	[6]	[-7]	[-22]	32	-129	DR	-0.9	OpenShort?	(3)	-12	-48	-19	-20	0.1,79	65
25	Jan/8	14	58.81	59.27	59.96(0.15)	60.36(0.11)	60.51(0)	60.53	2.3	10	71(-7.6)	50	[11]	[8]	[-9]	73	-70	CR	-0.2	HoldShort	(8)	0	-22	-5	-7	1.1,95	65

26	Jan/8	13	58.81	59.27	59.87(0.18)	60.29(0.16)	60.62(0.16)	60.74	2.5	10	79(-2.4)	50	[13]	[22]	[4]	88	-8	UT	0.2	HoldLong	(11)	11	8	-1	16	1.5,100	65
27	Jan/8	12	58.81	59.27	59.76(0.18)	60.19(0.22)	60.52(0.21)	60.66	2.4	10	81(-0.3)	50	[13]	[27]	[3]	88	6	UT	0.2	HoldLong	(13)	15	8	-2	12	1.5,100	65
28	Jan/8	11	58.81	59.27	59.66(0.17)	60.06(0.14)	60.39(0.21)	60.59	2.3	10	81(0.2)	50	[12]	[24]	[2]	88	27	UT	0.3	HoldLong	(11)	15	2	-1	20	1.5,100	65
29	Jan/8	10	58.81	59.27	59.56(0.17)	59.97(0.15)	60.26(0.26)	60.57	2.3	10	81(1.6)	50	[12]	[28]	[4]	90	52	UT	0.5	OpenLong	(11)	18	3	2	20	1.6,100	65
30	Jan/8	9	58.81	59.27	59.46(0.18)	59.88(0.14)	60.1(0.22)	60.54	2.3	10	80(4.6)	50	[13]	[25]	[14]	95	39	UT	0.7	OpenLong?	(11)	16	29	4	20	1.8,100	65

31	Jan/7	15	58.55	59.17	59.35(0.13)	59.8(0.13)	59.97(0.18)	60.26	1.8	11	75(18.6)	50	[9]	[22]	[11]	90	54	UT	0.5	OpenLong?	(9)	13	25	4	20	1.6,100	65
32	Jan/7	14	58.55	59.17	59.27(0.11)	59.72(0.07)	59.86(0.23)	60.02	1.5	11	56(1.8)	50	[8]	[22]	[5]	83	72	UT	0.3	OpenLong	(9)	16	9	1	17	1.4,98	65
33	Jan/7	13	58.55	59.17	59.2(0.1)	59.68(0.08)	59.73(0.07)	59.93	1.4	11	55(1.9)	50	[7]	[11]	[7]	83	29	UT	0.4	OpenLong	(6)	5	17	2	17	1.4,98	65
34	Jan/7	12	58.55	59.17	59.14(0.08)	59.63(0.1)	59.69(0.05)	59.77	1.3	11	53(2.2)	50	[6]	[10]	[-2]	78	35	CR	0.2	OpenShort	(6)	3	-8	8	-7	1.2,98	65
35	Jan/7	11	58.55	59.17	59.09(0.07)	59.57(0.2)	59.66(0.05)	59.85	1.3	11	51(3.2)	50	[5]	[13]	[2]	79	66	UT	0.4	OpenLong	(6)	3	11	-3	-8	1.6,89	65

36	Jan/7	10	58.55	59.17	59.05(0.06)	59.45(0.21)	59.63(0.08)	59.75	1.2	11	47(2.8)	50	[4]	[16]	[14]	77	77	UT	0.3	OpenLong	(4)	6	45	-3	-7	1.5,89	65
37	Jan/7	9	58.55	59.17	59.02(0.04)	59.33(0.13)	59.58(-0.08)	59.32	0.8	11	45(-1.8)	20	[3]	[2]	[-19]	55	-17	CR	-0.6	HoldShort?	(1)	-6	-44	-13	-20	0.7,87	65
38	Jan/6	15	58.3	59.04	59(0.01)	59.25(0.19)	59.63(0.09)	59.74	1.1	11	46(13.3)	50	[1]	[14]	[5]	88	144	UT	0.2	OpenLong?	(4)	6	11	0	18	1.6,98	61
39	Jan/6	14	58.3	59.04	58.99(0.01)	59.14(0.18)	59.58(0.17)	59.63	1	11	33(1.3)	50	[1]	[20]	[-0]	86	147	UT	0.1	OpenLong	(0)	12	-8	4	18	1.5,98	61
40	Jan/6	13	58.3	59.04	58.98(0.03)	59.03(0.2)	59.48(0.34)	59.7	1.1	11	32(1.8)	50	[2]	[33]	[11]	93	181	UT	0.5	OpenLong	(2)	24	18	16	20	1.7,100	61

41	Jan/6	12	58.3	59.04	58.96(0.01)	58.91(0.15)	59.28(0.35)	59.53	0.9	11	30(1.2)	50	[1]	[31]	[8]	88	186	UT	0.6	OpenLong	(1)	24	-1	27	20	1.5,100	61
42	Jan/6	11	58.3	59.04	58.95(0.02)	58.82(0.15)	59.07(0.33)	59.54	1	11	29(1.6)	50	[1]	[30]	[14]	75	169	UT	1.3	OpenLong	(1)	23	6	45	20	1.6,85	61
43	Jan/6	10	58.3	59.04	58.94(0.04)	58.73(0.13)	58.87(0.28)	59.48	0.9	11	27(1.4)	50	[3]	[26]	[24]	46	124	UT	1.7	OpenLong	(1)	19	35	41	20	1.5,58	61
44	Jan/6	9	58.3	59.04	58.92(0.01)	58.66(0.08)	58.7(0.2)	59.15	0.7	11	26(0.1)	50	[1]	[18]	[24]	7	85	UT	1.3	OpenLong?	(0)	14	49	28	20	0.7,39	61
45	Jan/3	15	58.07	58.97	58.92(-0.03)	58.61(-0.07)	58.59(0.07)	58.69	0.4	11	26(2.8)	50	[-2]	[2]	[9]	-61	13	UR	0.3	SmallShort?	(-2)	5	20	5	20	-0.7,7	53

46	Jan/3	14	58.07	58.97	58.94(-0.03)	58.65(-0.09)	58.55(-0.04)	58.5	0.3	11	23(0.9)	40	[-2]	[-6]	[-2]	-78	-48	RG	-0.2	Wait	(-3)	-3	-6	3	0	-1.3,5	53
47	Jan/3	13	58.07	58.97	58.96(-0.04)	58.71(-0.06)	58.57(-0.03)	58.56	0.3	11	22(0.8)	45	[-3]	[-4]	[-1]	-76	-35	RG	-0	Wait	(-2)	-2	-6	8	2	-1.3,7	53
48	Jan/3	12	58.07	58.97	58.98(-0.05)	58.74(-0.18)	58.59(-0.03)	58.62	0.4	11	21(0.8)	35	[-3]	[-9]	[-0]	-75	-14	RG	0.1	Wait	(-2)	-2	6	-25	20	-1.2,5	53
49	Jan/3	11	58.07	58.97	59.01(-0.04)	58.85(-0.14)	58.61(-0.05)	58.56	0.3	11	20(1.2)	35	[-3]	[-8]	[-3]	-86	-50	RG	-0.2	Wait	(-3)	-3	6	-29	-5	-1.5,2	53
50	Jan/3	10	58.07	58.97	59.04(-0.03)	58.93(-0.14)	58.64(-0.19)	58.5	0.3	11	19(1.6)	15	[-2]	[-18]	[-12]	-100	-109	RG	-0.5	Wait	(-3)	-13	-15	-33	-20	-2,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI