AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $69.8600 One month high (close): $79.2400

AAPL Daily Change: -1.35% Daily StdDev 1.08% AAPL EMA_5_Trend: 0.92% 10Minute StdDev: $2.1878

Latest Price : $78.17(-1.35%)

Wed. Jan 15, 2020($1.6) Tue. Jan 14, 2020($1.8) Mon. Jan 13, 2020($2.1) Fri. Jan 10, 2020($2) Thu. Jan 9, 2020($4.2) Wed. Jan 8, 2020($1.9) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($1.1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	12	73.7	76.17	312.48(0.1)	314.38(0.09)	315.83(0.07)	315.44	82.8	33	83(-2.1)	50	[9]	[19]	[-1]	71	1	CR	-0.2	HoldShort	(10)	7	2	-9	5	1.2,91	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 314.38(hourly_sma_10 -0.34%) 312.48(hourly_sma_20 -0.94%) 76.17(daily_ema_10 -75.85%) 73.7(daily_ema_20 -76.64%) Resistance Levels:

2	Jan/14	11	73.7	76.17	312.16(0.12)	314.11(0.17)	315.61(0.13)	315.39	82.8	33	85(2.6)	50	[11]	[29]	[-9]	77	7	CR	-0.1	OpenShort	(10)	12	-21	-11	-6	1.3,94	83
3	Jan/14	10	73.7	76.17	311.79(0.11)	313.57(0.19)	315.21(0.21)	316.14	83	33	82(4.4)	50	[10]	[37]	[3]	93	78	UT	0.4	OpenLong	(12)	19	4	1	14	1.8,98	83
4	Jan/14	9	73.7	76.17	311.46(0.12)	312.97(0.18)	314.56(0.24)	315.97	83	33	78(5.7)	50	[11]	[40]	[2]	99	76	UT	0.6	OpenLong?	(10)	22	-6	8	20	2,99	83
5	Jan/13	15	73.23	75.64	311.09(0.13)	312.42(0.2)	313.79(0.27)	316.2	85.9	38	72(-10.5)	50	[12]	[45]	[23]	110	93	UT	1.1	CloseLong?	(11)	25	51	14	20	2.4,100	91

6	Jan/13	14	73.23	75.64	310.69(0.18)	311.79(0.09)	312.94(0.11)	314.33	85.2	38	83(-11.7)	50	[17]	[27]	[13]	90	-46	UT	0.6	HoldLong	(9)	10	25	9	20	1.6,100	91
7	Jan/13	13	73.23	75.64	310.14(0.17)	311.5(0.04)	312.61(0.22)	313.43	84.9	38	94(-8.8)	50	[16]	[35]	[8]	76	-14	UT	0.3	HoldLong	(15)	21	15	5	20	1.2,96	91
8	Jan/13	12	73.23	75.64	309.61(0.16)	311.37(0.07)	311.94(0.18)	312.89	84.7	38	103(-10.1)	50	[15]	[32]	[9]	69	-15	UT	0.3	OpenLong	(15)	17	21	2	18	1.1,91	91
9	Jan/13	11	73.23	75.64	309.11(0.17)	311.15(0.09)	311.37(0.11)	312.13	84.4	38	113(-19.1)	50	[16]	[27]	[4]	64	-54	UT	0.2	OpenLong	(14)	10	5	10	2	0.9,91	91
10	Jan/13	10	73.23	75.64	308.6(0.21)	310.86(0.09)	311.04(0.13)	311.94	84.3	38	132(-15.8)	50	[20]	[30]	[-6]	60	-82	CR	0.2	HoldShort	(15)	12	-21	4	5	0.9,87	91

11	Jan/13	9	73.23	75.64	307.94(0.23)	310.57(0.12)	310.63(0.08)	312.68	84.6	38	148(-8.6)	50	[22]	[27]	[27]	63	-78	UT	0.5	OpenLong?	(21)	8	74	1	20	1.1,85	91
12	Jan/10	15	72.65	74.95	307.22(0.19)	310.2(0.06)	310.4(-0.13)	310.05	90.3	34	157(-21.6)	50	[18]	[2]	[-3]	35	-151	CR	-0.1	HoldShort?	(17)	-12	0	-10	-16	0.6,70	88
13	Jan/10	14	72.65	74.95	306.64(0.18)	310(0.02)	310.81(-0.04)	310.05	90.3	34	178(-5.5)	50	[17]	[8]	[-6]	47	-93	CR	-0.2	HoldShort	(17)	-4	-13	-11	-2	0.7,79	88
14	Jan/10	13	72.65	74.95	306.08(0.18)	309.95(0.06)	310.92(0.08)	310.51	90.4	34	184(-1.1)	50	[17]	[21]	[4]	59	-31	UT	-0.1	OpenLong	(17)	8	18	-10	-1	0.9,86	88
15	Jan/10	12	72.65	74.95	305.52(0.16)	309.75(0.05)	310.67(0.05)	309.86	90.2	34	185(-1.9)	50	[15]	[17]	[-17]	64	-19	CR	-0.2	HoldShort	(16)	5	-46	-7	-7	0.9,91	88

16	Jan/10	11	72.65	74.95	305.02(0.2)	309.59(0.26)	310.52(0.16)	311.52	90.8	34	187(4.3)	50	[19]	[38]	[-6]	81	37	CR	0.2	OpenShort	(17)	15	-16	0	-11	1.3,98	88
17	Jan/10	10	72.65	74.95	304.4(0.21)	308.78(0.3)	310.01(0.26)	312.09	91	34	182(7.6)	50	[20]	[50]	[15]	89	95	UT	0.4	OpenLong	(19)	24	41	3	11	1.6,99	88
18	Jan/10	9	72.65	74.95	303.76(0.2)	307.85(0.25)	309.19(0.07)	310.63	90.5	34	175(7.9)	50	[19]	[29]	[13]	85	33	UT	0.3	OpenLong?	(17)	7	38	-1	9	1.5,97	88
19	Jan/9	15	72.15	74.43	303.15(0.16)	307.08(0.24)	308.98(0.05)	309.26	91.9	36	167(3.8)	50	[15]	[27]	[1]	81	41	UT	0.1	OpenLong?	(17)	5	5	-2	-1	1.4,96	88
20	Jan/9	14	72.15	74.43	302.65(0.16)	306.33(0.33)	308.83(0.05)	309.07	91.8	36	163(8.5)	50	[15]	[32]	[-2]	80	51	CR	0.1	OpenShort	(15)	5	2	-10	-6	1.5,92	88

21	Jan/9	13	72.15	74.43	302.18(0.16)	305.31(0.35)	308.67(0.36)	309	91.8	36	155(10.1)	50	[15]	[61]	[9]	87	154	UT	0.1	OpenLong	(15)	34	28	-9	10	1.7,94	88
22	Jan/9	12	72.15	74.43	301.7(0.15)	304.24(0.31)	307.55(0.34)	308	91.4	36	145(8.4)	50	[14]	[57]	[-16]	88	140	CR	0.1	OpenShort	(13)	32	-44	-15	20	1.7,95	88
23	Jan/9	11	72.15	74.43	301.23(0.19)	303.29(0.36)	306.51(0.44)	309.59	92	36	136(20.8)	50	[18]	[70]	[16]	110	194	UT	0.9	HoldLong	(17)	41	30	3	20	2.4,100	88
24	Jan/9	10	72.15	74.43	300.65(0.16)	302.2(0.31)	305.17(0.44)	308.5	91.6	36	115(19.6)	50	[15]	[67]	[9]	115	206	UT	1.1	HoldLong	(17)	41	7	3	20	2.6,100	88
25	Jan/9	9	72.15	74.43	300.17(0.19)	301.28(0.28)	303.84(0.62)	308.26	91.5	36	96(23.7)	50	[18]	[83]	[56]	133	232	UT	1.8	HoldLong?	(15)	58	139	11	20	3.3,100	88

26	Jan/8	15	71.63	73.79	299.61(0.13)	300.44(0.14)	301.96(0.35)	303.41	94.2	32	72(5.2)	50	[12]	[48]	[10]	100	85	UT	0.8	HoldLong?	(10)	33	17	8	20	2,100	84
27	Jan/8	14	71.63	73.79	299.22(0.08)	300.02(0.12)	300.92(0.29)	302.81	94	32	67(8.7)	50	[8]	[41]	[8]	105	112	UT	1.2	HoldLong	(11)	27	-2	33	20	2.2,100	84
28	Jan/8	13	71.63	73.79	298.99(0.06)	299.66(0.14)	300.06(0.28)	302.87	94	32	58(11.1)	50	[6]	[40]	[20]	101	140	UT	2	HoldLong	(7)	26	30	38	20	2.7,83	84
29	Jan/8	12	71.63	73.79	298.81(0.03)	299.23(0.09)	299.23(0.17)	301.84	93.6	32	47(7.4)	50	[3]	[27]	[36]	77	114	UT	2.3	OpenLong	(4)	16	87	22	20	2.6,62	84
30	Jan/8	11	71.63	73.79	298.71(-0.02)	298.97(-0.03)	298.72(-0.07)	298.86	92.4	32	40(0)	45	[-2]	[-2]	[5]	6	13	RG	0.1	Wait	(-1)	-7	18	-9	3	0.2,51	84

31	Jan/8	10	71.63	73.79	298.76(-0.01)	299.05(-0.04)	298.93(-0.06)	298.22	92.1	32	40(0.3)	45	[-1]	[-2]	[-7]	-13	-26	RG	-0.7	Wait	(-3)	-6	-9	-21	-11	-0.6,52	84
32	Jan/8	9	71.63	73.79	298.78(-0.01)	299.16(-0.01)	299.12(-0.05)	298.51	92.2	32	39(-0.6)	35	[-1]	[1]	[-6]	12	-13	RG	-0.6	Wait?	(0)	-5	-6	-18	-14	-0.3,69	84
33	Jan/7	15	71.18	73.31	298.8(-0.01)	299.18(0.03)	299.27(0.02)	298.72	92.5	29	40(-1.3)	40	[-1]	[9]	[-7]	34	16	RG	-0.6	Wait?	(0)	2	-17	-2	-16	-0.1,86	82
34	Jan/7	14	71.18	73.31	298.84(-0.01)	299.1(0.01)	299.27(-0)	299.28	92.7	29	41(0.1)	40	[-1]	[6]	[-6]	50	20	RG	0.1	Wait	(-1)	0	-18	2	2	0.4,90	82
35	Jan/7	13	71.18	73.31	298.88(0.02)	299.06(0.09)	299.22(0.02)	299.91	93	29	41(1)	50	[2]	[12]	[9]	66	14	UT	0.7	OpenLong	(0)	2	21	14	-0	1,91	82

36	Jan/7	12	71.18	73.31	298.82(0.01)	298.78(0.12)	299.17(-0.01)	299.18	92.7	29	40(0.1)	50	[1]	[10]	[-3]	40	-3	CR	0	HoldShort	(1)	-1	-3	-4	-13	0.4,80	82
37	Jan/7	11	71.18	73.31	298.78(0.01)	298.42(0.03)	299.21(0.04)	299.26	92.7	29	40(0)	50	[1]	[11]	[8]	44	20	UT	0.1	OpenLong	(2)	4	23	-4	11	0.5,81	82
38	Jan/7	10	71.18	73.31	298.78(0)	298.32(-0.03)	299.09(0.04)	298.48	92.4	29	40(-1.3)	45	[0]	[8]	[-8]	25	0	CR	-0.6	HoldShort	(0)	4	-23	-3	8	-0.3,82	82
39	Jan/7	9	71.18	73.31	298.73(0.03)	298.4(-0.02)	298.98(0.03)	299.29	92.7	29	41(-1.6)	50	[3]	[8]	[1]	53	-4	UT	0.3	OpenLong?	(2)	3	-10	11	20	0.6,88	82
40	Jan/6	15	70.83	72.86	298.64(0.04)	298.45(-0.01)	298.89(0.16)	299.63	90.8	31	43(-16.8)	50	[4]	[22]	[8]	57	31	UT	0.7	OpenLong?	(4)	15	8	18	20	0.9,84	88

41	Jan/6	14	70.83	72.86	298.52(0.1)	298.47(0.02)	298.4(0.26)	299.37	90.7	31	60(-18.1)	50	[9]	[34]	[10]	34	-8	UT	0.6	OpenLong	(4)	25	19	12	15	0.6,69	88
42	Jan/6	13	70.83	72.86	298.22(0.11)	298.47(-0)	297.64(0.03)	298.71	90.4	31	78(-13.7)	50	[10]	[12]	[11]	21	-92	UT	0.5	OpenLong	(8)	3	24	11	9	0.2,66	88
43	Jan/6	12	70.83	72.86	297.89(0.1)	298.41(-0.06)	297.55(-0.09)	297.89	90.1	31	92(-10.8)	50	[9]	[-3]	[-9]	4	-132	DR	0.1	OpenShort	(9)	-9	-28	4	-0	0,54	88
44	Jan/6	11	70.83	72.86	297.6(0.11)	298.59(-0.04)	297.83(-0.06)	298.85	90.5	31	102(-9)	50	[10]	[1]	[15]	-1	-96	UT	0.4	OpenLong	(10)	-6	49	-13	13	0.5,37	88
45	Jan/6	10	70.83	72.86	297.27(0.09)	298.7(-0.05)	298(-0.18)	297.19	89.8	31	111(-9.5)	50	[9]	[-11]	[10]	-13	-147	RG	-0.3	Wait	(8)	-17	48	-26	-20	-0,37	88

46	Jan/6	9	70.83	72.86	297(0.07)	298.85(-0.1)	298.53(-0.21)	295.57	89.2	31	121(-6.7)	50	[7]	[-17]	[-35]	-8	-183	DR	-1	OpenShort?	(5)	-20	-78	-26	-20	-0.5,55	88
47	Jan/3	15	70.4	72.36	296.8(0.11)	299.13(-0.01)	299.16(-0.04)	298.26	94.2	29	128(-10.7)	50	[10]	[4]	[-13]	38	-81	CR	-0.3	HoldShort?	(10)	-4	-30	-10	-17	0.5,75	89
48	Jan/3	14	70.4	72.36	296.48(0.13)	299.16(0.03)	299.27(-0.03)	299.27	94.6	29	138(-2.5)	50	[12]	[7]	[-1]	65	-54	CR	0	HoldShort	(11)	-3	-14	22	-6	0.8,95	89
49	Jan/3	13	70.4	72.36	296.1(0.14)	299.06(0.07)	299.35(-0.02)	299.74	94.8	29	141(0.2)	50	[13]	[10]	[3]	71	-32	UT	0.1	OpenLong	(12)	-2	-3	24	2	1.1,93	89
50	Jan/3	12	70.4	72.36	295.7(0.14)	298.84(0.09)	299.41(0.08)	299.82	94.8	29	141(1.6)	50	[13]	[20]	[15]	69	15	UT	0.1	OpenLong	(13)	7	31	23	4	1.2,89	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI