|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $236.7500 One month high (close): $243.3600
AMGN Daily Change: -0.57% Daily StdDev 0.82% AMGN EMA_5_Trend: -0.28% 10Minute StdDev: $1.5884
Latest Price : $236.89(-0.57%) | Wed. Jan 15, 2020($1.7) Tue. Jan 14, 2020($1.7) Mon. Jan 13, 2020($1.9) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.9) Mon. Jan 6, 2020($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 240.36 | 238.96 | 238.56(-0.06) | 238.42(-0.14) | 236.65(-0.3) | 236.2 | -2.1 | | -6 | 68(5.1) | -50 | [-7] | [-49] | [4] | -90 | -117 | DP | -0.3 | OpenShort | | (-7) | -37 | 19 | 1 | -20 | -1.7,3 | 26 | Sample size 49 Avg positive next hour return: 0.17%(61%) Avg negative next hour return: -5.4%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.42(hourly_sma_10 0.94%) 238.56(hourly_sma_20 1%) 238.96(weak_daily_ema_10 1.17%)
|
| | | 2 | Jan/13 | 11 | 240.36 | 238.96 | 238.69(-0.07) | 238.76(-0.12) | 237.37(-0.41) | 235.81 | -2.3 | | -6 | 63(9) | -50 | [-9] | [-61] | [-20] | -107 | -156 | DT | -1.2 | HoldShort | | (-7) | -50 | -27 | -34 | -20 | -2.3,1 | 26 | | 3 | Jan/13 | 10 | 240.36 | 238.96 | 238.87(-0.04) | 239.06(-0.08) | 238.34(-0.33) | 236.38 | -2 | | -6 | 54(6) | -50 | [-5] | [-48] | [-13] | -103 | -146 | DT | -1.8 | HoldShort | | (-8) | -40 | 3 | -55 | -20 | -2.3,5 | 26 | | 4 | Jan/13 | 9 | 240.36 | 238.96 | 238.97(-0.03) | 239.25(-0.08) | 239.13(-0.31) | 236.3 | -2.1 | | -6 | 48(7.6) | -50 | [-4] | [-45] | [-52] | -94 | -162 | DT | -3 | OpenShort? | | (-6) | -38 | -108 | -66 | -20 | -2.8,26 | 26 | | 5 | Jan/10 | 15 | 240.36 | 239.41 | 239.04(0.02) | 239.25(0) | 239.88(-0.13) | 238.58 | -0.9 | | -3 | 41(-0.6) | -40 | [2] | [-16] | [-27] | -6 | -77 | DR | -1.6 | OpenShort? | | (2) | -16 | -56 | -36 | -20 | -0.6,59 | 36 | | | | |
| 6 | Jan/10 | 14 | 240.36 | 239.41 | 239(0.03) | 239.43(0.05) | 240.18(0.01) | 239.79 | -0.3 | | -3 | 41(0.2) | -25 | [4] | [4] | [-16] | 63 | -0 | CR | -0.5 | HoldShort | | (6) | 1 | -42 | -13 | -2 | 1,88 | 36 | | 7 | Jan/10 | 13 | 240.36 | 239.41 | 238.92(0.05) | 239.31(0.07) | 240.16(0.16) | 240.68 | 0.2 | | -3 | 41(5.1) | 30 | [6] | [25] | [8] | 104 | 58 | UT | 0.6 | HoldLong | | (7) | 20 | 17 | 0 | 20 | 2.2,99 | 36 | | 8 | Jan/10 | 12 | 240.36 | 239.41 | 238.79(0.04) | 239.14(0.07) | 239.77(0.17) | 240.31 | -0 | | -3 | 36(4.1) | 20 | [5] | [26] | [7] | 102 | 64 | UT | 0.8 | HoldLong | | (6) | 21 | 12 | 8 | 18 | 2.1,99 | 36 | | 9 | Jan/10 | 11 | 240.36 | 239.41 | 238.69(0.04) | 238.98(0.06) | 239.36(0.15) | 240.04 | -0.2 | | -3 | 32(3) | 15 | [5] | [23] | [5] | 102 | 57 | UT | 1.1 | HoldLong | | (5) | 19 | -3 | 29 | 18 | 2.1,99 | 36 | | 10 | Jan/10 | 10 | 240.36 | 239.41 | 238.61(0.05) | 238.84(0.06) | 239(0.14) | 240.11 | -0.1 | | -3 | 29(5.4) | 45 | [6] | [22] | [16] | 103 | 43 | UT | 1.9 | HoldLong | | (5) | 17 | 21 | 40 | 20 | 2.6,88 | 36 | | | | |
| 11 | Jan/10 | 9 | 240.36 | 239.41 | 238.5(0.03) | 238.7(0.03) | 238.68(0.09) | 239.65 | -0.4 | | -3 | 23(4) | 25 | [4] | [13] | [21] | 79 | 42 | UT | 2.1 | OpenLong? | | (5) | 11 | 43 | 32 | 20 | 2.5,66 | 36 | | 12 | Jan/9 | 15 | 240.2 | 239.77 | 238.42(0.01) | 238.62(-0.02) | 238.46(-0.02) | 238.75 | -0.7 | | -0 | 19(-5.1) | 15 | [1] | [-4] | [9] | 16 | -6 | RG | 0.8 | SmallShort? | | (2) | -3 | 22 | 4 | 9 | 0.9,43 | 37 | | 13 | Jan/9 | 14 | 240.2 | 239.77 | 238.4(-0.04) | 238.62(-0) | 238.52(-0.03) | 238.27 | -0.9 | | -0 | 25(-3.6) | -35 | [-5] | [-6] | [-2] | -18 | 26 | DT | -0.5 | OpenShort | | (0) | -4 | 1 | -10 | -10 | -0.2,37 | 37 | | 14 | Jan/9 | 13 | 240.2 | 239.77 | 238.49(-0.04) | 238.69(0.02) | 238.59(-0.04) | 238.24 | -0.9 | | -0 | 28(-1.5) | -45 | [-5] | [-6] | [-7] | -16 | 23 | DT | -0.6 | OpenShort | | (-6) | -5 | -11 | -13 | -17 | -0.4,44 | 37 | | 15 | Jan/9 | 12 | 240.2 | 239.77 | 238.58(-0.02) | 238.64(0.03) | 238.67(-0.03) | 238.47 | -0.8 | | -0 | 30(-0.2) | -15 | [-2] | [-3] | [-2] | 5 | 13 | DT | -0.3 | OpenShort | | (-3) | -4 | -4 | 3 | -11 | -0.2,60 | 37 | | | | |
| 16 | Jan/9 | 11 | 240.2 | 239.77 | 238.64(-0.01) | 238.57(0.02) | 238.73(-0.02) | 238.57 | -0.7 | | -0 | 30(-0.1) | -20 | [-1] | [-2] | [-7] | 12 | 5 | DT | -0.2 | OpenShort | | (-3) | -2 | -22 | 4 | -5 | -0.1,64 | 37 | | 17 | Jan/9 | 10 | 240.2 | 239.77 | 238.66(0.01) | 238.52(0.04) | 238.78(-0.02) | 239.04 | -0.5 | | -0 | 30(-1.7) | 10 | [1] | [-0] | [8] | 24 | 4 | RG | 0.4 | Wait | | (0) | -2 | 19 | 5 | 6 | 0.6,59 | 37 | | 18 | Jan/9 | 9 | 240.2 | 239.77 | 238.63(0.02) | 238.44(0.01) | 238.83(0.02) | 238.64 | -0.7 | | -0 | 32(-2.2) | 15 | [2] | [3] | [0] | -5 | -16 | UT | -0.3 | OpenLong? | | (0) | 2 | -0 | -3 | 6 | 0,45 | 37 | | 19 | Jan/8 | 15 | 239.99 | 240.11 | 238.57(0.03) | 238.41(0.02) | 238.78(0.07) | 238.65 | -0.5 | | 1 | 34(5.4) | 30 | [4] | [9] | [-2] | 1 | -14 | CR | -0.2 | HoldShort? | | (3) | 9 | -6 | -3 | 1 | 0.1,48 | 31 | | 20 | Jan/8 | 14 | 239.99 | 240.11 | 238.57(0) | 238.37(0.03) | 238.61(0.09) | 238.77 | -0.5 | | 1 | 28(-0.4) | 20 | [0] | [12] | [3] | 10 | 35 | UR | 0.2 | SmallShort | | (3) | 11 | -1 | 16 | 6 | 0.4,50 | 31 | | | | |
| 21 | Jan/8 | 13 | 239.99 | 240.11 | 238.5(-0.01) | 238.29(0.03) | 238.41(0.06) | 238.8 | -0.5 | | 1 | 29(-1.7) | 0 | [-1] | [8] | [-4] | 5 | 37 | RG | 0.5 | Wait | | (0) | 7 | -24 | 22 | 8 | 0.4,45 | 31 | | 22 | Jan/8 | 12 | 239.99 | 240.11 | 238.52(-0.01) | 238.22(0.04) | 238.27(0.1) | 239.31 | -0.3 | | 1 | 31(-0.2) | 35 | [-1] | [13] | [20] | 9 | 68 | UR | 1.3 | SmallShort | | (0) | 12 | 44 | 22 | 20 | 1,34 | 31 | | 23 | Jan/8 | 11 | 239.99 | 240.11 | 238.54(-0.02) | 238.12(-0.08) | 238.27(0) | 238.39 | -0.6 | | 1 | 31(-0.4) | 5 | [-2] | [-7] | [11] | -37 | 11 | RG | 0.4 | Wait | | (-3) | 0 | 28 | 0 | 20 | -0.2,18 | 31 | | 24 | Jan/8 | 10 | 239.99 | 240.11 | 238.59(-0.03) | 238.3(-0.09) | 238.04(-0.04) | 237.79 | -0.8 | | 1 | 31(0.3) | -10 | [-4] | [-13] | [-0] | -60 | -8 | DT | -0.3 | OpenShort | | (-5) | -5 | 2 | -8 | 5 | -1,15 | 31 | | 25 | Jan/8 | 9 | 239.99 | 240.11 | 238.67(-0.03) | 238.51(-0.08) | 238.13(-0.02) | 237.74 | -0.9 | | 1 | 31(0.9) | -20 | [-4] | [-9] | [-8] | -58 | -12 | DT | -0.5 | OpenShort? | | (-3) | -2 | -18 | -8 | -8 | -1.2,22 | 31 | | | | |
| 26 | Jan/7 | 15 | 239.76 | 240.59 | 238.67(-0) | 238.7(-0.04) | 238.13(0) | 238.11 | -0.6 | | 2 | 30(3.1) | 20 | [-0] | [-4] | [-1] | -38 | -30 | DR | -0.1 | OpenShort? | | (-3) | 0 | -1 | 2 | -9 | -0.8,32 | 29 | | 27 | Jan/7 | 14 | 239.76 | 240.59 | 238.76(-0.03) | 238.79(-0.01) | 238.17(-0.02) | 238.14 | -0.5 | | 2 | 27(-0.2) | -5 | [-4] | [-5] | [-4] | -37 | -2 | RG | -0 | Wait | | (-0) | -2 | -11 | 6 | -15 | -0.8,33 | 29 | | 28 | Jan/7 | 13 | 239.76 | 240.59 | 238.84(-0.03) | 238.82(0.04) | 238.21(-0.15) | 238.39 | -0.5 | | 2 | 27(0) | -20 | [-4] | [-18] | [-0] | -34 | -28 | DT | 0.2 | OpenShort | | (-3) | -18 | 6 | -3 | -19 | -0.6,31 | 29 | | 29 | Jan/7 | 12 | 239.76 | 240.59 | 238.9(-0.03) | 238.74(0.04) | 238.56(-0.14) | 238.26 | -0.5 | | 2 | 27(0) | -10 | [-4] | [-17] | [0] | -43 | -35 | DT | -0.4 | OpenShort | | (-3) | -17 | 15 | -16 | -20 | -0.8,27 | 29 | | 30 | Jan/7 | 11 | 239.76 | 240.59 | 238.96(-0.04) | 238.64(-0.03) | 238.9(-0.14) | 237.95 | -0.6 | | 2 | 27(0.7) | -40 | [-5] | [-22] | [-11] | -55 | -35 | DT | -1.2 | OpenShort | | (-3) | -17 | -7 | -44 | -13 | -1.3,28 | 29 | | | | |
| 31 | Jan/7 | 10 | 239.76 | 240.59 | 239.05(-0.03) | 238.71(-0.05) | 239.23(-0.08) | 238.09 | -0.6 | | 2 | 26(0.8) | -25 | [-4] | [-15] | [-9] | -26 | -28 | DT | -1.5 | OpenShort | | (-3) | -10 | -11 | -28 | -9 | -1.2,54 | 29 | | 32 | Jan/7 | 9 | 239.76 | 240.59 | 239.13(-0.03) | 238.82(-0.06) | 239.42(-0.01) | 238.34 | -0.5 | | 2 | 26(-2.4) | -45 | [-4] | [-7] | [-30] | 4 | 0 | DT | -1.4 | OpenShort? | | (-3) | -1 | -87 | -9 | -1 | -1,79 | 29 | | 33 | Jan/6 | 15 | 239.59 | 241.11 | 239.19(-0.02) | 238.96(0.03) | 239.44(0.22) | 240.18 | 0.2 | | 7 | 28(2.5) | 50 | [-2] | [28] | [11] | 78 | 121 | UR | 0.9 | SmallShort? | | (1) | 27 | 11 | 31 | 20 | 1.2,98 | 63 | | 34 | Jan/6 | 14 | 239.59 | 241.11 | 239.23(-0.02) | 238.89(0.03) | 238.91(0.22) | 239.93 | 0.1 | | 7 | 25(0.2) | 50 | [-3] | [28] | [13] | 58 | 113 | UR | 1.2 | SmallShort | | (-3) | 27 | 16 | 38 | 20 | 0.8,88 | 63 | | 35 | Jan/6 | 13 | 239.59 | 241.11 | 239.23(-0) | 238.83(0.01) | 238.39(0.08) | 239.6 | 0 | | 7 | 25(-0.3) | 50 | [-0] | [10] | [17] | 30 | 32 | UR | 1.4 | SmallShort | | (-2) | 10 | 26 | 43 | 20 | 0.4,70 | 63 | | | | |
| 36 | Jan/6 | 12 | 239.59 | 241.11 | 239.27(-0.02) | 238.8(0.03) | 238.2(-0.01) | 239.05 | -0.2 | | 7 | 26(0) | 50 | [-3] | [-0] | [15] | -16 | 10 | UR | 1 | SmallShort | | (-1) | -1 | 28 | 31 | 0 | -0.3,42 | 63 | | 37 | Jan/6 | 11 | 239.59 | 241.11 | 239.31(-0.03) | 238.73(-0.05) | 238.23(-0.11) | 238.46 | -0.3 | | 7 | 26(0.7) | 40 | [-4] | [-18] | [15] | -57 | -37 | RG | 0.3 | Wait | | (-3) | -14 | 45 | 0 | 2 | -1,18 | 63 | | 38 | Jan/6 | 10 | 239.59 | 241.11 | 239.37(-0.04) | 238.86(-0.09) | 238.49(-0.16) | 237.51 | -0.6 | | 7 | 25(3.3) | 10 | [-5] | [-27] | [-2] | -98 | -81 | BT | -1.2 | OpenLong | | (-6) | -20 | 9 | -22 | -18 | -2.2,7 | 63 | | 39 | Jan/6 | 9 | 239.59 | 241.11 | 239.46(-0.05) | 239.07(-0.09) | 238.87(-0.17) | 237.32 | -0.7 | | 7 | 22(5.1) | -20 | [-6] | [-28] | [-30] | -110 | -81 | DT | -2.2 | HoldShort? | | (-6) | -21 | -64 | -35 | -20 | -3,15 | 63 | | 40 | Jan/3 | 15 | 239.27 | 241.28 | 239.58(-0.03) | 239.28(-0.04) | 239.27(-0.05) | 238.68 | -0.2 | | 7 | 16(2) | 5 | [-4] | [-10] | [-10] | -57 | -20 | RG | -1.1 | SmallLong? | | (-2) | -6 | -24 | -11 | -9 | -1.6,33 | 62 | | | | |
| 41 | Jan/3 | 14 | 239.27 | 241.28 | 239.65(-0.02) | 239.38(-0.02) | 239.4(0.07) | 239.18 | -0 | | 7 | 14(0.3) | 15 | [-2] | [6] | [-8] | -31 | 20 | RG | -0.4 | Wait | | (-2) | 9 | -27 | 4 | 0 | -0.9,42 | 62 | | 42 | Jan/3 | 13 | 239.27 | 241.28 | 239.65(0) | 239.44(0.01) | 239.4(0) | 239.76 | 0.1 | | 7 | 14(-0.5) | 50 | [0] | [-0] | [8] | -4 | 0 | UR | 1 | SmallShort | | (-1) | 0 | 16 | 15 | 8 | 0.1,44 | 62 | | 43 | Jan/3 | 12 | 239.27 | 241.28 | 239.69(-0.02) | 239.42(-0.06) | 239.22(-0.02) | 239.42 | 0 | | 7 | 15(-1.9) | 30 | [-2] | [-8] | [7] | -24 | 6 | RG | 0.4 | Wait | | (-1) | -2 | 6 | 23 | 12 | -0.5,39 | 62 | | 44 | Jan/3 | 11 | 239.27 | 241.28 | 239.74(-0.04) | 239.57(-0.06) | 239.27(-0.01) | 239.3 | 0 | | 7 | 17(-0.6) | 0 | [-5] | [-7] | [-0] | -43 | 21 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 1 | 4 | -0.7,25 | 62 | | 45 | Jan/3 | 10 | 239.27 | 241.28 | 239.83(-0.03) | 239.71(-0.01) | 239.3(-0.02) | 239.35 | 0 | | 7 | 17(-1.8) | 40 | [-4] | [-5] | [16] | -49 | 8 | RG | 0.1 | Wait | | (-5) | -2 | 48 | 1 | -6 | -0.8,21 | 62 | | | | |
| 46 | Jan/3 | 9 | 239.27 | 241.28 | 239.9(-0.06) | 239.74(-0.07) | 239.35(-0.12) | 238.33 | -0.3 | | 7 | 19(-0.7) | -40 | [-7] | [-22] | [-26] | -93 | -37 | DT | -1.5 | HoldShort? | | (-6) | -15 | -65 | -12 | -20 | -2.3,15 | 62 | | 47 | Jan/2 | 15 | 239.07 | 241.65 | 240.05(-0.05) | 239.9(0.01) | 239.64(0.01) | 239.72 | 0.2 | | 11 | 20(-0.3) | 20 | [-6] | [-0] | [1] | -45 | 47 | UR | 0.1 | SmallShort? | | (-5) | 1 | 3 | 3 | -6 | -0.5,18 | 72 | | 48 | Jan/2 | 14 | 239.07 | 241.65 | 240.16(-0.04) | 239.89(0.02) | 239.61(-0.11) | 239.66 | 0.2 | | 11 | 20(-1.2) | 10 | [-5] | [-14] | [-0] | -53 | -7 | RG | 0.1 | Wait | | (-6) | -13 | 10 | -18 | -8 | -0.7,15 | 72 | | 49 | Jan/2 | 13 | 239.07 | 241.65 | 240.26(-0.05) | 239.85(-0.01) | 239.88(-0.1) | 239.44 | 0.1 | | 11 | 21(-0.5) | 10 | [-6] | [-15] | [-7] | -58 | -3 | RG | -0.5 | Wait | | (-6) | -12 | -8 | -19 | -12 | -1,17 | 72 | | 50 | Jan/2 | 12 | 239.07 | 241.65 | 240.37(-0.04) | 239.87(-0.02) | 240.11(-0.01) | 239.61 | 0.1 | | 11 | 22(0) | 25 | [-5] | [-4] | [-6] | -54 | 10 | RG | -0.6 | Wait | | (-6) | -1 | -9 | -18 | -2 | -0.9,19 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|