|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $112.9800 One month high (close): $119.0700
JBHT Daily Change: -0.5% Daily StdDev 1.05% JBHT EMA_5_Trend: 0.59% 10Minute StdDev: $0.5423
Latest Price : $118.47(-0.5%) | Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($1.2) Tue. Jan 7, 2020($1.2) Mon. Jan 6, 2020($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 116.69 | 117.65 | 118.97(-0.03) | 118.75(-0.14) | 118.22(-0.17) | 118.02 | 1 | | 11 | 36(2.1) | 40 | [-3] | [-22] | [-1] | -98 | -94 | BT | -0.4 | OpenLong | | (-3) | -16 | 0 | -1 | -10 | -1.9,0 | 59 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.65(daily_ema_10 -0.31%) 116.69(daily_ema_20 -1.13%)
Resistance Levels: 118.75(weak_hourly_sma_10 0.62%) 118.97(weak_hourly_sma_20 0.8%)
|
| | | 2 | Jan/13 | 12 | 116.69 | 117.65 | 119.01(-0.02) | 118.92(-0.09) | 118.43(-0.18) | 118.02 | 1 | | 11 | 34(2) | 35 | [-2] | [-20] | [-8] | -103 | -109 | RG | -0.9 | SmallLong | | (-3) | -17 | -6 | -19 | -20 | -2.1,0 | 59 | | 3 | Jan/13 | 11 | 116.69 | 117.65 | 119.03(-0.01) | 119.03(-0.07) | 118.65(-0.21) | 118.1 | 1 | | 11 | 32(-2.1) | 35 | [-1] | [-22] | [-9] | -103 | -128 | RG | -1.3 | SmallLong | | (-2) | -20 | -3 | -31 | -20 | -2.1,0 | 59 | | 4 | Jan/13 | 10 | 116.69 | 117.65 | 119.04(0.01) | 119.11(-0.08) | 118.9(-0.2) | 118.14 | 1.1 | | 11 | 34(-1.1) | 30 | [1] | [-21] | [-25] | -94 | -149 | DR | -1.6 | HoldShort | | (-1) | -19 | -49 | -36 | -20 | -1.9,4 | 59 | | 5 | Jan/13 | 9 | 116.69 | 117.65 | 119.03(0.04) | 119.21(-0.01) | 119.14(-0.11) | 118.83 | 1.6 | | 11 | 35(-3.1) | 45 | [4] | [-8] | [-11] | -46 | -96 | DR | -0.6 | OpenShort? | | (3) | -11 | -14 | -28 | -19 | -0.4,14 | 59 | | | | |
| 6 | Jan/10 | 15 | 116.4 | 117.47 | 118.98(0.04) | 119.22(0.01) | 119.27(-0.12) | 119.03 | 1.7 | | 12 | 38(0.2) | 50 | [4] | [-8] | [-7] | -11 | -80 | DR | -0.5 | OpenShort? | | (4) | -11 | -7 | -21 | -13 | 0.1,37 | 68 | | 7 | Jan/10 | 14 | 116.4 | 117.47 | 118.93(0.06) | 119.22(-0) | 119.42(0.01) | 119.13 | 1.8 | | 12 | 38(-5.4) | 50 | [6] | [4] | [-8] | 13 | -43 | CR | -0.5 | HoldShort | | (4) | 1 | -15 | -16 | -4 | 0.3,55 | 68 | | 8 | Jan/10 | 13 | 116.4 | 117.47 | 118.86(0.09) | 119.21(-0.01) | 119.41(0.07) | 119.34 | 1.9 | | 12 | 44(-6.4) | 50 | [8] | [10] | [-1] | 38 | -40 | CR | -0.1 | HoldShort | | (7) | 6 | 0 | -8 | 8 | 0.7,70 | 68 | | 9 | Jan/10 | 12 | 116.4 | 117.47 | 118.76(0.11) | 119.22(-0.02) | 119.33(0.04) | 119.34 | 1.9 | | 12 | 50(-6.9) | 50 | [10] | [7] | [-2] | 53 | -60 | CR | 0 | HoldShort | | (7) | 4 | -11 | 4 | 12 | 0.7,85 | 68 | | 10 | Jan/10 | 11 | 116.4 | 117.47 | 118.63(0.12) | 119.25(0.05) | 119.29(0.1) | 119.5 | 2 | | 12 | 57(-4.9) | 50 | [11] | [16] | [-5] | 60 | -34 | CR | 0.2 | HoldShort | | (10) | 9 | -18 | 7 | 5 | 1,85 | 68 | | | | |
| 11 | Jan/10 | 10 | 116.4 | 117.47 | 118.49(0.14) | 119.19(0.07) | 119.17(0.14) | 119.76 | 2.2 | | 12 | 62(-7.3) | 50 | [13] | [21] | [17] | 63 | -4 | UT | 0.6 | OpenLong | | (12) | 13 | 46 | 4 | 16 | 1.3,80 | 68 | | 12 | Jan/10 | 9 | 116.4 | 117.47 | 118.32(0.15) | 119.1(0.06) | 119.17(0) | 119.11 | 1.7 | | 12 | 69(-12.8) | 50 | [14] | [8] | [3] | 41 | -94 | UT | 0.1 | OpenLong? | | (10) | 0 | 13 | -3 | -13 | 0.7,73 | 68 | | 13 | Jan/9 | 15 | 116.03 | 117.22 | 118.15(0.18) | 119.03(0.05) | 119.01(-0.09) | 118.92 | 1.7 | | 12 | 82(-1.7) | 50 | [17] | [0] | [-7] | 38 | -151 | DR | -0.1 | OpenShort? | | (12) | -8 | -15 | -7 | -13 | 0.6,73 | 69 | | 14 | Jan/9 | 14 | 116.03 | 117.22 | 117.94(0.18) | 118.97(0.11) | 119.12(-0.07) | 119.14 | 1.9 | | 12 | 84(-7) | 50 | [16] | [5] | [3] | 51 | -114 | UT | 0 | OpenLong | | (17) | -6 | 14 | -7 | -12 | 0.9,78 | 69 | | 15 | Jan/9 | 13 | 116.03 | 117.22 | 117.73(0.18) | 118.84(0.08) | 119.12(0) | 118.94 | 1.7 | | 12 | 91(-4) | 50 | [16] | [10] | [-2] | 49 | -95 | CR | -0.2 | HoldShort | | (15) | 0 | 2 | -12 | -11 | 0.8,79 | 69 | | | | |
| 16 | Jan/9 | 12 | 116.03 | 117.22 | 117.52(0.17) | 118.75(0.08) | 119.21(0.01) | 118.92 | 1.7 | | 12 | 95(-4.4) | 50 | [16] | [11] | [-7] | 59 | -62 | CR | -0.2 | HoldShort | | (16) | 1 | -15 | -10 | -6 | 0.9,86 | 69 | | 17 | Jan/9 | 11 | 116.03 | 117.22 | 117.32(0.2) | 118.66(0.13) | 119.2(0.13) | 119.13 | 1.8 | | 12 | 99(-3.7) | 50 | [18] | [24] | [-8] | 72 | -32 | CR | -0 | HoldShort | | (17) | 12 | -24 | -5 | 3 | 1.1,94 | 69 | | 18 | Jan/9 | 10 | 116.03 | 117.22 | 117.09(0.23) | 118.51(0.18) | 119.05(0.19) | 119.46 | 2 | | 12 | 103(0.9) | 50 | [21] | [33] | [-1] | 84 | 2 | CR | 0.2 | OpenShort | | (19) | 17 | -8 | -2 | 18 | 1.4,99 | 69 | | 19 | Jan/9 | 9 | 116.03 | 117.22 | 116.82(0.22) | 118.29(0.23) | 118.83(0.29) | 119.57 | 2.1 | | 12 | 102(5.1) | 50 | [20] | [44] | [17] | 90 | 81 | UT | 0.4 | OpenLong? | | (20) | 26 | 45 | 1 | 20 | 1.6,100 | 69 | | 20 | Jan/8 | 15 | 115.72 | 116.95 | 116.56(0.17) | 118.02(0.2) | 118.48(0.16) | 118.94 | 1.8 | | 11 | 97(13.4) | 50 | [16] | [29] | [2] | 88 | 58 | UT | 0.3 | OpenLong? | | (18) | 15 | 4 | 0 | 11 | 1.5,100 | 71 | | | | |
| 21 | Jan/8 | 14 | 115.72 | 116.95 | 116.36(0.08) | 117.78(0.2) | 118.29(0.15) | 118.88 | 1.7 | | 11 | 83(5.7) | 50 | [7] | [26] | [13] | 90 | 174 | UT | 0.4 | OpenLong | | (15) | 14 | 34 | 2 | 20 | 1.6,100 | 71 | | 22 | Jan/8 | 13 | 115.72 | 116.95 | 116.26(0.09) | 117.54(0.23) | 118.11(0.12) | 118.4 | 1.5 | | 11 | 78(4.2) | 50 | [8] | [25] | [1] | 87 | 115 | UT | 0.2 | OpenLong | | (6) | 11 | 3 | -1 | 5 | 1.5,99 | 71 | | 23 | Jan/8 | 12 | 115.72 | 116.95 | 116.15(0.07) | 117.27(0.31) | 117.97(0.18) | 118.35 | 1.4 | | 11 | 73(4.4) | 50 | [6] | [34] | [12] | 88 | 163 | UT | 0.3 | OpenLong | | (8) | 16 | 36 | -2 | 2 | 1.6,98 | 71 | | 24 | Jan/8 | 11 | 115.72 | 116.95 | 116.07(0.05) | 116.91(0.25) | 117.76(0.17) | 117.84 | 1.2 | | 11 | 69(3.3) | 50 | [5] | [30] | [-4] | 83 | 143 | CR | 0.1 | OpenShort | | (4) | 16 | -10 | -3 | 2 | 1.4,98 | 71 | | 25 | Jan/8 | 10 | 115.72 | 116.95 | 116.02(0.07) | 116.62(0.28) | 117.56(0.24) | 117.98 | 1.2 | | 11 | 66(4.2) | 50 | [6] | [38] | [1] | 90 | 158 | UT | 0.3 | OpenLong | | (5) | 22 | -2 | 2 | 19 | 1.6,100 | 71 | | | | |
| 26 | Jan/8 | 9 | 115.72 | 116.95 | 115.93(0.07) | 116.29(0.27) | 117.28(0.27) | 118 | 1.2 | | 11 | 62(4.7) | 50 | [6] | [40] | [13] | 95 | 176 | UT | 0.6 | OpenLong? | | (6) | 25 | 24 | 9 | 20 | 1.8,100 | 71 | | 27 | Jan/7 | 15 | 115.49 | 116.69 | 115.85(0.05) | 115.98(0.27) | 116.97(0.35) | 117.66 | 1.2 | | 9 | 57(0) | 50 | [5] | [46] | [15] | 93 | 202 | UT | 0.7 | HoldLong? | | (5) | 32 | 25 | 16 | 20 | 1.7,100 | 69 | | 28 | Jan/7 | 14 | 115.49 | 116.69 | 115.85(-0) | 115.67(0.28) | 116.57(0.43) | 117.31 | 1 | | 9 | 57(1.9) | 50 | [0] | [51] | [17] | 84 | 243 | UR | 0.7 | SmallShort | | (3) | 38 | 31 | 21 | 20 | 1.5,96 | 69 | | 29 | Jan/7 | 13 | 115.49 | 116.69 | 115.79(0.01) | 115.35(0.22) | 116.07(0.34) | 116.88 | 0.8 | | 9 | 55(-0.2) | 50 | [1] | [41] | [17] | 69 | 169 | UT | 0.8 | OpenLong | | (-3) | 30 | 25 | 30 | 20 | 1.1,91 | 69 | | 30 | Jan/7 | 12 | 115.49 | 116.69 | 115.78(-0.02) | 115.1(0.14) | 115.68(0.33) | 116.53 | 0.6 | | 9 | 55(-1.8) | 50 | [-2] | [36] | [12] | 46 | 168 | UR | 0.9 | SmallShort | | (0) | 29 | 5 | 33 | 20 | 0.8,76 | 69 | | | | |
| 31 | Jan/7 | 11 | 115.49 | 116.69 | 115.8(-0.03) | 114.94(-0.04) | 115.3(0.26) | 116.46 | 0.5 | | 9 | 57(-1.6) | 50 | [-3] | [22] | [31] | 20 | 161 | UR | 1.1 | SmallShort | | (-3) | 23 | 59 | 24 | 20 | 0.6,55 | 69 | | 32 | Jan/7 | 10 | 115.49 | 116.69 | 115.84(-0.06) | 114.98(-0.05) | 115(0.2) | 115.65 | 0.1 | | 9 | 59(-2.1) | 50 | [-5] | [15] | [27] | -20 | 95 | UR | 0.6 | SmallShort | | (-6) | 18 | 61 | 15 | 20 | -0.2,35 | 69 | | 33 | Jan/7 | 9 | 115.49 | 116.69 | 115.91(-0.11) | 115.04(-0.16) | 114.77(0.12) | 114.81 | -0.4 | | 9 | 61(-1.8) | 15 | [-10] | [2] | [-1] | -52 | 58 | RG | 0 | Wait? | | (-8) | 11 | -10 | 6 | 20 | -1,23 | 69 | | 34 | Jan/6 | 15 | 115.32 | 116.58 | 116.04(-0.12) | 115.23(-0.16) | 114.63(0.09) | 114.95 | -0.2 | | 7 | 62(-1.1) | 20 | [-11] | [-2] | [11] | -51 | 60 | RG | 0.3 | Wait? | | (-9) | 8 | 21 | 14 | 18 | -1,24 | 67 | | 35 | Jan/6 | 14 | 115.32 | 116.58 | 116.18(-0.09) | 115.41(-0.15) | 114.53(-0.04) | 114.66 | -0.4 | | 7 | 64(2.9) | -5 | [-8] | [-13] | [-5] | -66 | -42 | RG | 0.1 | Wait | | (-12) | -4 | -19 | 16 | -15 | -1.4,19 | 67 | | | | |
| 36 | Jan/6 | 13 | 115.32 | 116.58 | 116.28(-0.08) | 115.58(-0.12) | 114.58(-0.34) | 114.93 | -0.2 | | 7 | 61(2.5) | 10 | [-7] | [-39] | [11] | -70 | -126 | RG | 0.3 | Wait | | (-7) | -31 | 30 | 14 | -17 | -1.3,13 | 67 | | 37 | Jan/6 | 12 | 115.32 | 116.58 | 116.38(-0.1) | 115.72(-0.17) | 114.97(-0.29) | 114.52 | -0.5 | | 7 | 58(5) | -5 | [-9] | [-37] | [9] | -94 | -129 | RG | -0.5 | Wait | | (-9) | -27 | 30 | 9 | -20 | -1.9,4 | 67 | | 38 | Jan/6 | 11 | 115.32 | 116.58 | 116.49(-0.12) | 115.92(-0.27) | 115.3(-0.45) | 114.11 | -0.7 | | 7 | 53(10) | -40 | [-11] | [-57] | [-17] | -115 | -192 | DT | -1.3 | HoldShort | | (-10) | -41 | -22 | -30 | -20 | -2.6,0 | 67 | | 39 | Jan/6 | 10 | 115.32 | 116.58 | 116.64(-0.1) | 116.23(-0.2) | 115.82(-0.41) | 114.41 | -0.5 | | 7 | 43(11.3) | -35 | [-9] | [-49] | [-20] | -111 | -192 | DT | -1.9 | HoldShort | | (-9) | -38 | -37 | -12 | -20 | -3,14 | 67 | | 40 | Jan/6 | 9 | 115.32 | 116.58 | 116.76(-0.08) | 116.46(-0.18) | 116.3(-0.24) | 114.91 | -0.2 | | 7 | 32(11) | -25 | [-7] | [-32] | [-56] | -121 | -139 | DT | -2.5 | HoldShort? | | (-8) | -22 | -142 | -27 | -20 | -3.4,14 | 67 | | | | |
| 41 | Jan/3 | 15 | 115.25 | 116.67 | 116.86(0.01) | 116.67(-0.02) | 116.58(0.1) | 116.88 | 0.9 | | 12 | 21(-0.2) | 50 | [1] | [10] | [19] | -24 | 17 | UT | 0.8 | OpenLong? | | (0) | 9 | 50 | 7 | 16 | 0.1,24 | 87 | | 42 | Jan/3 | 14 | 115.25 | 116.67 | 116.85(-0.02) | 116.7(-0.08) | 116.47(-0.06) | 116.19 | 0.5 | | 12 | 21(0.9) | 25 | [-2] | [-8] | [-14] | -75 | -54 | RG | -0.8 | SmallLong | | (-3) | -6 | -40 | 4 | -13 | -1.8,20 | 87 | | 43 | Jan/3 | 13 | 115.25 | 116.67 | 116.87(0.02) | 116.79(-0.05) | 116.53(-0.1) | 116.74 | 0.9 | | 12 | 20(-0.1) | 50 | [2] | [-10] | [1] | -40 | -60 | RG | 0.6 | Wait | | (1) | -9 | -3 | 9 | 5 | -0.4,20 | 87 | | 44 | Jan/3 | 12 | 115.25 | 116.67 | 116.87(0) | 116.85(-0.08) | 116.64(0.01) | 116.78 | 0.9 | | 12 | 20(-0.1) | 50 | [0] | [-1] | [13] | -45 | -8 | RG | 0.4 | Wait | | (2) | 1 | 34 | 1 | 15 | -0.2,10 | 87 | | 45 | Jan/3 | 11 | 115.25 | 116.67 | 116.85(-0.01) | 116.95(-0.03) | 116.62(-0.11) | 116.32 | 0.6 | | 12 | 20(-0.2) | 40 | [-1] | [-10] | [-8] | -88 | -70 | RG | -0.9 | SmallLong | | (-2) | -10 | 1 | -35 | -20 | -1.5,0 | 87 | | | | |
| 46 | Jan/3 | 10 | 115.25 | 116.67 | 116.85(-0) | 116.99(-0.04) | 116.75(-0.15) | 116.31 | 0.6 | | 12 | 21(-1.7) | 35 | [0] | [-14] | [-10] | -68 | -92 | DR | -1.2 | OpenShort | | (-1) | -14 | -16 | -15 | -20 | -1.5,20 | 87 | | 47 | Jan/3 | 9 | 115.25 | 116.67 | 116.86(0.02) | 117.04(-0.02) | 116.93(-0.1) | 116.53 | 0.7 | | 12 | 22(-1) | 25 | [2] | [-8] | [-23] | -47 | -80 | DR | -1 | OpenShort? | | (1) | -9 | -54 | -21 | -20 | -0.9,26 | 87 | | 48 | Jan/2 | 15 | 115 | 116.52 | 116.83(0.04) | 117.07(0.03) | 116.93(0) | 117.28 | 1.3 | | 13 | 23(0.7) | 50 | [4] | [5] | [16] | 16 | -4 | UT | 0.6 | OpenLong? | | (5) | 0 | 43 | 5 | 7 | 1.1,38 | 93 | | 49 | Jan/2 | 14 | 115 | 116.52 | 116.83(0) | 117.04(-0.02) | 117.05(-0.19) | 116.68 | 1 | | 13 | 23(0) | 20 | [0] | [-16] | [-10] | -22 | -62 | DR | -1 | OpenShort | | (2) | -17 | -20 | -7 | -20 | -0.3,36 | 93 | | 50 | Jan/2 | 13 | 115 | 116.52 | 116.78(0.01) | 117.06(0.01) | 117.27(0.04) | 116.96 | 1.1 | | 13 | 23(0) | 50 | [1] | [7] | [-6] | 15 | 20 | CR | -0.8 | HoldShort | | (2) | 4 | -17 | 5 | -9 | 0.5,52 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|