|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.0800 One month high (close): $104.3700
COF Daily Change: 0.35% Daily StdDev 0.95% COF EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $101.91(0.35%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 102.68 | 101.92 | 102.1(0.02) | 101.75(-0.05) | 101.61(0.03) | 101.76 | -0.9 | | -7 | 40(-2.5) | -5 | [2] | [0] | [5] | -49 | -45 | RG | 0.3 | Wait | | (-2) | 3 | 9 | 9 | 11 | -0.8,21 | 42 | Sample size 5 Avg positive next hour return: 0.06%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces: 102.1(hourly_sma_20 0.33%)
Down Forces: 101.75(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 101.92(daily_ema_10 0.16%) 102.68(daily_ema_20 0.9%)
|
| | | 2 | Jan/13 | 13 | 102.68 | 101.92 | 102.08(0.02) | 101.8(-0.08) | 101.58(0.04) | 101.66 | -0.9 | | -7 | 42(-2.2) | -10 | [2] | [-0] | [1] | -61 | -53 | RG | 0.2 | Wait | | (2) | 4 | -1 | 2 | 8 | -0.9,12 | 42 | | 3 | Jan/13 | 12 | 102.68 | 101.92 | 102.06(0.02) | 101.89(-0.07) | 101.54(-0.05) | 101.67 | -0.9 | | -7 | 45(-1.6) | -15 | [2] | [-9] | [5] | -64 | -79 | RG | 0.3 | Wait | | (2) | -5 | 18 | -6 | -2 | -0.8,6 | 42 | | 4 | Jan/13 | 11 | 102.68 | 101.92 | 102.04(0.01) | 101.96(-0.1) | 101.59(-0.15) | 101.47 | -1.1 | | -7 | 46(-2.6) | -45 | [1] | [-22] | [-4] | -75 | -118 | DR | -0.2 | HoldShort | | (1) | -16 | -2 | -15 | -10 | -1.1,3 | 42 | | 5 | Jan/13 | 10 | 102.68 | 101.92 | 102.03(0.02) | 102.06(-0.1) | 101.74(-0.15) | 101.49 | -1.1 | | -7 | 49(-6.8) | -45 | [2] | [-21] | [-9] | -68 | -120 | DR | -0.5 | OpenShort | | (1) | -16 | -10 | -27 | -20 | -1,7 | 42 | | | | |
| 6 | Jan/13 | 9 | 102.68 | 101.92 | 102.01(0.05) | 102.17(-0.09) | 101.89(-0.13) | 101.6 | -1 | | -7 | 56(-4.8) | -15 | [5] | [-18] | [-2] | -46 | -139 | DR | -0.5 | OpenShort? | | (3) | -14 | 11 | -27 | -16 | -0.7,22 | 42 | | 7 | Jan/10 | 15 | 102.79 | 102.01 | 101.96(0.04) | 102.26(-0.12) | 102.03(-0.2) | 101.48 | -1.2 | | -6 | 60(-5.9) | -45 | [4] | [-28] | [-19] | -29 | -158 | DR | -0.8 | OpenShort? | | (4) | -21 | -38 | -25 | -20 | -0.7,39 | 40 | | 8 | Jan/10 | 14 | 102.79 | 102.01 | 101.92(0.09) | 102.38(-0.06) | 102.23(-0.1) | 101.92 | -0.8 | | -6 | 66(-6.1) | -10 | [9] | [-12] | [-12] | 12 | -135 | DR | -0.4 | OpenShort | | (5) | -10 | -25 | -14 | -17 | 0,62 | 40 | | 9 | Jan/10 | 13 | 102.79 | 102.01 | 101.83(0.1) | 102.44(-0.02) | 102.33(-0.05) | 102.21 | -0.5 | | -6 | 72(-5.9) | 0 | [10] | [-5] | [-4] | 35 | -91 | DR | -0.1 | OpenShort | | (10) | -5 | -4 | -10 | -13 | 0.5,72 | 40 | | 10 | Jan/10 | 12 | 102.79 | 102.01 | 101.73(0.11) | 102.46(0.02) | 102.38(-0.05) | 102.26 | -0.5 | | -6 | 78(-5.2) | 5 | [11] | [-2] | [-3] | 46 | -92 | DR | -0.1 | OpenShort | | (10) | -5 | 0 | -8 | -20 | 0.6,81 | 40 | | | | |
| 11 | Jan/10 | 11 | 102.79 | 102.01 | 101.62(0.11) | 102.44(0.09) | 102.44(-0.06) | 102.26 | -0.5 | | -6 | 84(-1.9) | -15 | [11] | [0] | [-10] | 53 | -85 | DR | -0.2 | OpenShort | | (10) | -6 | -20 | -7 | -20 | 0.7,85 | 40 | | 12 | Jan/10 | 10 | 102.79 | 102.01 | 101.51(0.11) | 102.35(0.12) | 102.5(-0.03) | 102.5 | -0.3 | | -6 | 85(0.7) | 5 | [11] | [5] | [-0] | 66 | -37 | RG | 0 | Wait | | (11) | -3 | 7 | -7 | -16 | 1,91 | 40 | | 13 | Jan/10 | 9 | 102.79 | 102.01 | 101.4(0.1) | 102.23(0.11) | 102.53(-0.03) | 102.42 | -0.3 | | -6 | 85(0.3) | -5 | [10] | [4] | [-4] | 71 | -25 | CR | -0.1 | HoldShort? | | (11) | -3 | -5 | -7 | -10 | 1.1,93 | 40 | | 14 | Jan/9 | 15 | 102.79 | 102.2 | 101.3(0.11) | 102.11(0.11) | 102.56(0.02) | 102.48 | -0.3 | | -4 | 84(2.7) | 15 | [11] | [10] | [-3] | 75 | -2 | CR | -0.1 | HoldShort? | | (9) | 2 | -4 | -8 | 1 | 1.2,95 | 40 | | 15 | Jan/9 | 14 | 102.79 | 102.2 | 101.19(0.08) | 102(0.15) | 102.54(0.09) | 102.53 | -0.2 | | -4 | 82(4.4) | 10 | [8] | [19] | [-2] | 86 | 63 | CR | -0 | OpenShort | | (11) | 9 | -5 | -7 | 9 | 1.5,98 | 40 | | | | |
| 16 | Jan/9 | 13 | 102.79 | 102.2 | 101.11(0.09) | 101.85(0.2) | 102.45(0.24) | 102.59 | -0.2 | | -4 | 77(5.9) | 30 | [9] | [37] | [-2] | 92 | 115 | CR | 0.2 | OpenShort | | (8) | 25 | -4 | -7 | 9 | 1.7,99 | 40 | | 17 | Jan/9 | 12 | 102.79 | 102.2 | 101.02(0.09) | 101.65(0.19) | 102.2(0.26) | 102.64 | -0.1 | | -4 | 71(7.7) | 40 | [9] | [38] | [4] | 100 | 130 | TP | 0.6 | OpenShort | | (9) | 27 | 7 | -5 | 20 | 2,100 | 40 | | 18 | Jan/9 | 11 | 102.79 | 102.2 | 100.93(0.08) | 101.46(0.24) | 101.93(0.25) | 102.56 | -0.2 | | -4 | 64(8.9) | 45 | [8] | [40] | [8] | 108 | 140 | UT | 0.9 | HoldLong | | (7) | 26 | 16 | 7 | 20 | 2.3,100 | 40 | | 19 | Jan/9 | 10 | 102.79 | 102.2 | 100.85(0.09) | 101.21(0.21) | 101.67(0.21) | 102.38 | -0.4 | | -4 | 55(9) | 50 | [9] | [34] | [14] | 113 | 106 | UT | 1.2 | HoldLong | | (7) | 21 | 26 | 11 | 20 | 2.5,100 | 40 | | 20 | Jan/9 | 9 | 102.79 | 102.2 | 100.76(0.08) | 101(0.19) | 101.46(0.2) | 102.07 | -0.6 | | -4 | 46(7.6) | 45 | [8] | [32] | [25] | 114 | 95 | UT | 1.2 | HoldLong? | | (7) | 20 | 61 | 13 | 20 | 2.6,99 | 40 | | | | |
| 21 | Jan/8 | 15 | 102.79 | 102.23 | 100.68(0.05) | 100.8(0.14) | 101.25(0.15) | 101.36 | -1.2 | | -6 | 38(-4.5) | -5 | [5] | [22] | [4] | 88 | 55 | RG | 0.3 | Wait? | | (4) | 15 | 6 | 9 | 8 | 1.6,98 | 30 | | 22 | Jan/8 | 14 | 102.79 | 102.23 | 100.63(-0.03) | 100.66(0.1) | 101.09(0.11) | 101.29 | -1.3 | | -6 | 43(-4.9) | -50 | [-3] | [14] | [5] | 81 | 137 | UR | 0.4 | SmallShort | | (5) | 11 | 4 | 14 | 20 | 1.3,98 | 30 | | 23 | Jan/8 | 13 | 102.79 | 102.23 | 100.66(-0.04) | 100.56(0.08) | 100.98(0.22) | 101.25 | -1.3 | | -6 | 48(-6.6) | -40 | [-4] | [24] | [5] | 76 | 171 | UR | 0.5 | SmallShort | | (-4) | 22 | -6 | 28 | 20 | 1.1,98 | 30 | | 24 | Jan/8 | 12 | 102.79 | 102.23 | 100.7(-0.05) | 100.48(0.1) | 100.76(0.21) | 101.32 | -1.3 | | -6 | 54(-6.3) | -35 | [-5] | [24] | [15] | 62 | 180 | UR | 0.9 | SmallShort | | (-4) | 21 | 24 | 28 | 20 | 1,87 | 30 | | 25 | Jan/8 | 11 | 102.79 | 102.23 | 100.75(-0.06) | 100.38(0.01) | 100.55(0.2) | 101.05 | -1.5 | | -6 | 61(-4.4) | -25 | [-6] | [18] | [24] | 40 | 158 | UR | 0.7 | SmallShort | | (-5) | 20 | 43 | 34 | 20 | 0.4,80 | 30 | | | | |
| 26 | Jan/8 | 10 | 102.79 | 102.23 | 100.81(-0.08) | 100.37(-0.02) | 100.35(0.12) | 100.56 | -1.9 | | -6 | 65(-1.3) | -50 | [-8] | [8] | [0] | -9 | 109 | RG | 0.3 | Wait | | (-8) | 12 | -13 | 18 | 19 | -0.3,49 | 30 | | 27 | Jan/8 | 9 | 102.79 | 102.23 | 100.89(-0.05) | 100.39(-0.02) | 100.23(0.08) | 100.71 | -1.8 | | -6 | 66(-2.1) | -15 | [-5] | [5] | [22] | -21 | 62 | UR | 0.6 | SmallShort? | | (-7) | 8 | 50 | 18 | 20 | -0.2,34 | 30 | | 28 | Jan/7 | 15 | 102.86 | 102.42 | 100.94(-0.08) | 100.41(-0.07) | 100.15(-0.06) | 100.14 | -2.5 | | -6 | 68(-14.2) | -50 | [-8] | [-14] | [-3] | -61 | -4 | DT | -0 | OpenShort? | | (-7) | -6 | -11 | 7 | -7 | -1,14 | 32 | | 29 | Jan/7 | 14 | 102.86 | 102.42 | 101.02(-0.15) | 100.48(-0.04) | 100.15(0) | 100.27 | -2.4 | | -6 | 83(-4.4) | -50 | [-14] | [-8] | [6] | -63 | 93 | DP | 0.1 | OpenShort | | (-7) | 0 | 17 | 4 | -4 | -0.8,7 | 32 | | 30 | Jan/7 | 13 | 102.86 | 102.42 | 101.17(-0.14) | 100.52(-0.04) | 100.21(-0.17) | 100.08 | -2.5 | | -6 | 87(-1.9) | -50 | [-13] | [-24] | [2] | -75 | -4 | DP | -0.1 | OpenShort | | (-15) | -16 | 11 | -2 | -20 | -1.1,3 | 32 | | | | |
| 31 | Jan/7 | 12 | 102.86 | 102.42 | 101.31(-0.14) | 100.56(-0.03) | 100.38(-0.17) | 99.95 | -2.6 | | -6 | 89(-0.7) | -50 | [-13] | [-23] | [-14] | -81 | -24 | DT | -0.4 | HoldShort | | (-13) | -16 | -31 | -2 | -20 | -1.4,4 | 32 | | 32 | Jan/7 | 11 | 102.86 | 102.42 | 101.45(-0.14) | 100.59(-0.17) | 100.55(-0.13) | 100.3 | -2.3 | | -6 | 90(1.3) | -50 | [-13] | [-26] | [-5] | -76 | 6 | DT | -0.3 | OpenShort | | (-12) | -12 | -13 | -9 | 16 | -1.2,4 | 32 | | 33 | Jan/7 | 10 | 102.86 | 102.42 | 101.59(-0.11) | 100.76(-0.16) | 100.68(-0.07) | 100.45 | -2.2 | | -6 | 88(1.9) | -50 | [-11] | [-19] | [6] | -69 | -10 | DP | -0.2 | OpenShort | | (-11) | -7 | 18 | -3 | 7 | -1.2,11 | 32 | | 34 | Jan/7 | 9 | 102.86 | 102.42 | 101.7(-0.11) | 100.92(-0.19) | 100.75(-0.09) | 100.25 | -2.4 | | -6 | 86(2.5) | -50 | [-11] | [-23] | [-21] | -74 | -44 | DT | -0.5 | OpenShort? | | (-11) | -9 | -60 | -4 | -4 | -1.5,14 | 32 | | 35 | Jan/6 | 15 | 102.95 | 102.77 | 101.81(-0.1) | 101.12(-0.13) | 100.84(0.1) | 100.94 | -2.2 | | -1 | 84(-17.8) | -25 | [-10] | [-0] | [6] | -48 | 46 | UR | 0.1 | SmallShort? | | (-7) | 10 | 10 | 9 | 19 | -0.9,25 | 31 | | | | |
| 36 | Jan/6 | 14 | 102.95 | 102.77 | 101.92(-0.09) | 101.25(-0.13) | 100.74(0.11) | 100.83 | -2.4 | | -1 | 102(3.1) | -30 | [-9] | [1] | [-2] | -60 | 20 | RG | 0.1 | Wait | | (-10) | 11 | -9 | 9 | -7 | -1.2,20 | 31 | | 37 | Jan/6 | 13 | 102.95 | 102.77 | 102.01(-0.08) | 101.38(-0.08) | 100.63(-0.22) | 100.93 | -2.2 | | -1 | 99(3.1) | -40 | [-8] | [-28] | [4] | -62 | -83 | DP | 0.3 | OpenShort | | (-9) | -21 | 10 | 14 | -13 | -1.2,18 | 31 | | 38 | Jan/6 | 12 | 102.95 | 102.77 | 102.09(-0.09) | 101.46(-0.1) | 100.85(-0.23) | 100.82 | -2.4 | | -1 | 95(5.2) | -45 | [-9] | [-30] | [4] | -75 | -84 | DP | -0 | OpenShort | | (-8) | -22 | 11 | 15 | -20 | -1.5,13 | 31 | | 39 | Jan/6 | 11 | 102.95 | 102.77 | 102.18(-0.09) | 101.56(-0.25) | 101.08(-0.31) | 100.69 | -2.5 | | -1 | 90(7.5) | -50 | [-9] | [-45] | [5] | -88 | -135 | DP | -0.5 | OpenShort | | (-9) | -30 | 23 | -12 | -8 | -1.8,7 | 31 | | 40 | Jan/6 | 10 | 102.95 | 102.77 | 102.28(-0.11) | 101.82(-0.23) | 101.39(-0.37) | 100.43 | -2.8 | | -1 | 83(13.4) | -50 | [-11] | [-51] | [-1] | -103 | -161 | BT | -1.3 | OpenLong | | (-10) | -36 | 14 | -16 | -20 | -2.5,10 | 31 | | | | |
| 41 | Jan/6 | 9 | 102.95 | 102.77 | 102.39(-0.12) | 102.06(-0.25) | 101.77(-0.36) | 100.27 | -3 | | -1 | 69(24.1) | -50 | [-12] | [-51] | [-61] | -120 | -177 | DT | -2.4 | HoldShort? | | (-11) | -35 | -152 | -28 | -20 | -3.4,15 | 31 | | 42 | Jan/3 | 15 | 102.9 | 103.01 | 102.52(-0.04) | 102.32(-0.1) | 102.14(0.07) | 102.04 | -1 | | 2 | 45(0.1) | 15 | [-4] | [-0] | [2] | -53 | 13 | UR | -0.2 | SmallShort? | | (-4) | 7 | 5 | -2 | 1 | -1.2,27 | 38 | | 43 | Jan/3 | 14 | 102.9 | 103.01 | 102.56(-0.03) | 102.42(-0.06) | 102.07(0.02) | 101.98 | -1.1 | | 2 | 45(2.1) | 5 | [-3] | [-3] | [-8] | -55 | -21 | RG | -0.2 | Wait | | (-4) | 2 | -22 | 7 | -18 | -1.5,33 | 38 | | 44 | Jan/3 | 13 | 102.9 | 103.01 | 102.59(-0.03) | 102.48(-0.03) | 102.05(-0.19) | 102.24 | -0.8 | | 2 | 43(-0.4) | -15 | [-3] | [-21] | [-0] | -37 | -48 | DT | 0.5 | OpenShort | | (-2) | -18 | -8 | 17 | -8 | -0.9,36 | 38 | | 45 | Jan/3 | 12 | 102.9 | 103.01 | 102.63(-0.03) | 102.51(-0.07) | 102.25(-0.1) | 102.33 | -0.7 | | 2 | 43(-0.8) | 10 | [-3] | [-15] | [8] | -46 | -24 | RG | 0.2 | Wait | | (-3) | -10 | 18 | 10 | -1 | -0.8,24 | 38 | | | | |
| 46 | Jan/3 | 11 | 102.9 | 103.01 | 102.66(-0.05) | 102.58(-0.05) | 102.35(-0.14) | 102.12 | -0.9 | | 2 | 44(2.2) | 0 | [-5] | [-18] | [3] | -75 | -33 | RG | -0.6 | Wait | | (-4) | -13 | 39 | -48 | -17 | -1.4,10 | 38 | | 47 | Jan/3 | 10 | 102.9 | 103.01 | 102.71(-0.07) | 102.64(-0.08) | 102.49(-0.28) | 101.67 | -1.4 | | 2 | 42(9.8) | -50 | [-7] | [-33] | [-16] | -87 | -100 | DT | -2.2 | OpenShort | | (-7) | -27 | -18 | -36 | -20 | -2.8,33 | 38 | | 48 | Jan/3 | 9 | 102.9 | 103.01 | 102.78(-0.05) | 102.73(-0.07) | 102.77(-0.15) | 101.88 | -1.2 | | 2 | 32(8.5) | -40 | [-5] | [-20] | [-46] | -77 | -76 | DT | -3.2 | OpenShort? | | (-5) | -14 | -115 | -26 | -20 | -3.2,53 | 38 | | 49 | Jan/2 | 15 | 102.79 | 103.23 | 102.83(0.01) | 102.8(0.06) | 102.92(0.14) | 103.23 | 0.4 | | 7 | 24(7.1) | 50 | [1] | [17] | [16] | 70 | 66 | UT | 1.5 | OpenLong? | | (2) | 13 | 33 | 23 | 12 | 1.9,72 | 64 | | 50 | Jan/2 | 14 | 102.79 | 103.23 | 102.82(-0.01) | 102.73(0.01) | 102.78(-0.03) | 102.84 | 0 | | 7 | 17(-0.5) | 30 | [-1] | [-2] | [1] | 22 | 3 | RG | 0.3 | Wait | | (-1) | -3 | -1 | 7 | 7 | 0.1,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|