|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $59.7000 One month high (close): $61.9900
XLE Daily Change: 0.03% Daily StdDev 1.11% XLE EMA_5_Trend: -0.35% 10Minute StdDev: $0.2441
Latest Price : $59.83(0.03%) | Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 60.77 | 60.17 | (0) | 59.85(-0.02) | 59.73(-0.07) | 59.76 | -1.3 | | -8 | 31(0.1) | -50 | [0] | [-9] | [-6] | -5 | -19 | DR | 0.1 | OpenShort | | (0) | -6 | -15 | 1 | -12 | -0.1,48 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.85(hourly_sma_10 0.15%) 60.17(daily_ema_10 0.69%) 60.77(daily_ema_20 1.69%)
|
| | | 2 | Jan/13 | 11 | 60.77 | 60.17 | (0) | 59.86(-0.05) | 59.77(-0.04) | 59.87 | -1.2 | | -8 | 31(0) | -25 | [0] | [-8] | [13] | 8 | 9 | DP | 0.4 | OpenShort | | (2) | -4 | 40 | -7 | 15 | 0.4,48 | 39 | | 3 | Jan/13 | 10 | 60.77 | 60.17 | 59.78(-0.03) | 59.89(-0.07) | 59.79(-0.12) | 59.59 | -1.5 | | -8 | 31(-0.2) | -50 | [-3] | [-17] | [-6] | -22 | -30 | DT | -0.8 | OpenShort | | (-3) | -11 | 0 | -22 | -20 | -0.8,48 | 39 | | 4 | Jan/13 | 9 | 60.77 | 60.17 | 59.8(-0.05) | 59.93(-0.02) | 59.86(-0.15) | 59.59 | -1.5 | | -8 | 31(-1.9) | -50 | [-5] | [-17] | [-17] | -7 | -27 | DT | -1.1 | OpenShort? | | (-3) | -14 | -34 | -17 | -20 | -0.9,66 | 39 | | 5 | Jan/10 | 15 | 60.83 | 60.35 | 59.83(-0.05) | 59.94(0.03) | 59.95(-0.05) | 59.83 | -1.3 | | -6 | 33(-4.3) | -50 | [-5] | [-6] | [-9] | 29 | 40 | DT | -0.5 | OpenShort? | | (-3) | -5 | -19 | -1 | -20 | 0,79 | 39 | | | | |
| 6 | Jan/10 | 14 | 60.83 | 60.35 | 59.86(-0.06) | 59.92(0.1) | 59.98(0.03) | 59.96 | -1.1 | | -6 | 37(-5.9) | -50 | [-5] | [4] | [-2] | 43 | 91 | RG | -0.1 | Wait | | (-4) | 3 | -4 | 3 | -17 | 0.4,83 | 39 | | 7 | Jan/10 | 13 | 60.83 | 60.35 | 59.89(-0.03) | 59.86(0.14) | 59.96(-0.04) | 59.99 | -1.1 | | -6 | 43(-1.8) | -40 | [-3] | [-0] | [4] | 44 | 41 | UR | 0.1 | SmallShort | | (-4) | -4 | 10 | 7 | -13 | 0.3,86 | 39 | | 8 | Jan/10 | 12 | 60.83 | 60.35 | 59.91(-0.02) | 59.78(0.07) | 59.99(-0.02) | 59.92 | -1.2 | | -6 | 45(-0.7) | -50 | [-2] | [-1] | [-4] | 31 | 16 | DT | -0.2 | OpenShort | | (-3) | -2 | -19 | 8 | 7 | 0,81 | 39 | | 9 | Jan/10 | 11 | 60.83 | 60.35 | 59.91(-0) | 59.74(0.04) | 60(0.11) | 60.05 | -1 | | -6 | 45(0.1) | -25 | [-0] | [10] | [7] | 34 | 49 | UR | 0.1 | SmallShort | | (-2) | 10 | 11 | 4 | 20 | 0.4,74 | 39 | | 10 | Jan/10 | 10 | 60.83 | 60.35 | 59.92(-0.03) | 59.72(0.03) | 59.94(0.13) | 59.97 | -1.1 | | -6 | 45(-1.1) | -25 | [-3] | [10] | [8] | 22 | 75 | UR | 0.1 | SmallShort | | (0) | 12 | 15 | 9 | 20 | 0.1,69 | 39 | | | | |
| 11 | Jan/10 | 9 | 60.83 | 60.35 | 59.94(-0.04) | 59.7(0.01) | 59.86(0.17) | 59.86 | -1.3 | | -6 | 46(-1.4) | -50 | [-4] | [13] | [-9] | 7 | 77 | RG | 0 | Wait? | | (-3) | 15 | -38 | 16 | 10 | -0.2,62 | 39 | | 12 | Jan/9 | 15 | 60.83 | 60.55 | 59.96(-0.02) | 59.69(0.04) | 59.76(0.32) | 60.13 | -1 | | -4 | 48(-4.5) | 5 | [-2] | [28] | [14] | 22 | 135 | UR | 1 | SmallShort? | | (-2) | 29 | 19 | 28 | 20 | 0.5,59 | 40 | | 13 | Jan/9 | 14 | 60.83 | 60.55 | 59.97(-0.09) | 59.69(0) | 59.57(0.16) | 60 | -1.2 | | -4 | 52(-8.5) | -20 | [-8] | [11] | [20] | -6 | 146 | UR | 1.2 | SmallShort | | (-3) | 14 | 38 | 27 | 20 | 0.1,42 | 40 | | 14 | Jan/9 | 13 | 60.83 | 60.55 | 60.02(-0.11) | 59.67(-0.09) | 59.47(-0.05) | 59.73 | -1.5 | | -4 | 61(-6.9) | -50 | [-10] | [-12] | [12] | -41 | 51 | DP | 0.6 | OpenShort | | (-10) | -4 | 19 | 22 | 20 | -0.7,27 | 40 | | 15 | Jan/9 | 12 | 60.83 | 60.55 | 60.09(-0.09) | 59.72(-0.13) | 59.5(-0.07) | 59.6 | -1.7 | | -4 | 68(-0.4) | -25 | [-8] | [-16] | [15] | -61 | -4 | DP | 0.2 | OpenShort | | (-10) | -6 | 36 | 12 | 15 | -1,14 | 40 | | | | |
| 16 | Jan/9 | 11 | 60.83 | 60.55 | 60.14(-0.11) | 59.8(-0.21) | 59.54(-0.14) | 59.35 | -2.1 | | -4 | 68(3.3) | -50 | [-10] | [-26] | [8] | -86 | -53 | DP | -0.4 | OpenShort | | (-10) | -12 | 27 | -1 | -12 | -1.6,4 | 40 | | 17 | Jan/9 | 10 | 60.83 | 60.55 | 60.21(-0.12) | 59.93(-0.19) | 59.62(-0.25) | 59.16 | -2.4 | | -4 | 65(8.6) | -50 | [-11] | [-35] | [-23] | -106 | -110 | DT | -1 | HoldShort | | (-11) | -22 | -53 | -6 | -20 | -2.3,2 | 40 | | 18 | Jan/9 | 9 | 60.83 | 60.55 | 60.28(-0.1) | 60.04(-0.11) | 59.77(-0.15) | 59.53 | -1.8 | | -4 | 56(4.3) | -50 | [-9] | [-22] | [-17] | -96 | -56 | DT | -0.6 | OpenShort? | | (-9) | -13 | -44 | 1 | -20 | -1.9,2 | 40 | | 19 | Jan/8 | 15 | 60.82 | 60.73 | 60.34(-0.06) | 60.11(-0.03) | 59.86(-0.14) | 59.84 | -1.3 | | -3 | 52(4.6) | -30 | [-5] | [-17] | [0] | -82 | -54 | DT | -0.1 | OpenShort? | | (-6) | -12 | 4 | 3 | -20 | -1.4,3 | 39 | | 20 | Jan/8 | 14 | 60.82 | 60.73 | 60.38(-0.04) | 60.13(-0.07) | 59.95(-0.18) | 59.81 | -1.3 | | -3 | 47(3.3) | -30 | [-4] | [-22] | [-2] | -89 | -96 | DT | -0.4 | OpenShort | | (-7) | -16 | 4 | -6 | -20 | -1.6,1 | 39 | | | | |
| 21 | Jan/8 | 13 | 60.82 | 60.73 | 60.4(-0.05) | 60.17(-0.1) | 60.06(-0.28) | 59.78 | -1.4 | | -3 | 44(4.2) | -50 | [-4] | [-33] | [-9] | -98 | -121 | DT | -0.8 | OpenShort | | (-4) | -25 | -13 | -22 | -18 | -1.9,0 | 39 | | 22 | Jan/8 | 12 | 60.82 | 60.73 | 60.43(-0.04) | 60.23(-0.08) | 60.23(-0.15) | 59.87 | -1.3 | | -3 | 40(3.6) | -45 | [-4] | [-20] | [-13] | -91 | -88 | DT | -1.2 | OpenShort | | (-3) | -13 | -20 | -23 | -20 | -1.9,7 | 39 | | 23 | Jan/8 | 11 | 60.82 | 60.73 | 60.45(-0.03) | 60.28(-0.16) | 60.32(-0.06) | 60.01 | -1.1 | | -3 | 36(2.1) | -40 | [-3] | [-15] | [-16] | -72 | -54 | DT | -1.1 | OpenShort | | (-3) | -5 | -37 | -23 | 3 | -1.6,18 | 39 | | 24 | Jan/8 | 10 | 60.82 | 60.73 | 60.45(0) | 60.38(-0.13) | 60.35(0.06) | 60.27 | -0.7 | | -3 | 34(0.2) | -10 | [0] | [-3] | [-3] | -33 | -15 | DR | -0.3 | OpenShort | | (0) | 5 | -15 | 6 | 13 | -0.8,37 | 39 | | 25 | Jan/8 | 9 | 60.82 | 60.73 | 60.47(-0.02) | 60.46(-0.04) | 60.31(0.03) | 60.38 | -0.6 | | -3 | 34(-0.1) | -40 | [-2] | [-2] | [-9] | -21 | 19 | DT | 0.3 | OpenShort? | | (2) | 3 | -34 | 18 | -5 | -0.4,39 | 39 | | | | |
| 26 | Jan/7 | 15 | 60.83 | 60.95 | 60.48(-0.01) | 60.46(-0) | 60.29(0.09) | 60.62 | -0.3 | | 2 | 34(-1.4) | 30 | [-1] | [7] | [20] | -3 | 54 | UR | 1.3 | SmallShort? | | (0) | 8 | 41 | 29 | 18 | 0.6,32 | 47 | | 27 | Jan/7 | 14 | 60.83 | 60.95 | 60.49(-0.01) | 60.49(-0.05) | 60.29(0) | 60.33 | -0.7 | | 2 | 35(0.4) | 25 | [-1] | [-3] | [8] | -51 | -19 | RG | 0.3 | Wait | | (-4) | 0 | 21 | 6 | -5 | -0.6,14 | 47 | | 28 | Jan/7 | 13 | 60.83 | 60.95 | 60.49(-0.03) | 60.52(-0.08) | 60.24(-0.26) | 60.18 | -0.9 | | 2 | 35(1.2) | -10 | [-3] | [-28] | [2] | -75 | -86 | DP | -0.2 | OpenShort | | (-2) | -23 | 19 | -13 | -20 | -1.2,5 | 47 | | 29 | Jan/7 | 12 | 60.83 | 60.95 | 60.51(-0.03) | 60.57(-0.09) | 60.4(-0.33) | 60.05 | -1.1 | | 2 | 34(3) | -30 | [-3] | [-34] | [-18] | -90 | -134 | DT | -1.4 | OpenShort | | (-3) | -29 | -32 | -28 | -20 | -1.8,5 | 47 | | 30 | Jan/7 | 11 | 60.83 | 60.95 | 60.53(-0.01) | 60.62(-0.02) | 60.6(-0.13) | 60.27 | -0.8 | | 2 | 31(1.1) | -20 | [-1] | [-13] | [-15] | -69 | -63 | DT | -1.5 | OpenShort | | (-2) | -12 | -11 | -53 | -20 | -1.1,9 | 47 | | | | |
| 31 | Jan/7 | 10 | 60.83 | 60.95 | 60.53(0) | 60.63(-0.01) | 60.68(-0.11) | 60.35 | -0.6 | | 2 | 30(0.2) | -5 | [0] | [-11] | [-10] | -35 | -58 | DR | -1.5 | OpenShort | | (-2) | -10 | 2 | -48 | -20 | -0.9,38 | 47 | | 32 | Jan/7 | 9 | 60.83 | 60.95 | 60.54(-0.01) | 60.63(0) | 60.74(-0.09) | 60.34 | -0.7 | | 2 | 29(0.5) | -35 | [-1] | [-9] | [-36] | -6 | -43 | DT | -1.8 | OpenShort? | | (0) | -8 | -90 | -20 | -20 | -0.9,67 | 47 | | 33 | Jan/6 | 15 | 60.79 | 61.02 | 60.55(0.05) | 60.63(0.12) | 60.8(0.1) | 60.98 | 0.2 | | 4 | 29(5) | 35 | [4] | [15] | [0] | 90 | 44 | UT | 0.8 | OpenLong? | | (4) | 9 | -11 | 13 | 20 | 2,90 | 57 | | 34 | Jan/6 | 14 | 60.79 | 61.02 | 60.52(0.09) | 60.56(0.13) | 60.74(0.15) | 61.06 | 0.3 | | 4 | 24(0.5) | 50 | [8] | [21] | [24] | 109 | 36 | UT | 1.7 | CloseLong | | (4) | 13 | 55 | 21 | 20 | 2.9,86 | 57 | | 35 | Jan/6 | 13 | 60.79 | 61.02 | 60.47(0.08) | 60.48(0.01) | 60.65(0.11) | 60.67 | -0.2 | | 4 | 23(-6.2) | 50 | [7] | [12] | [2] | 53 | -24 | UT | 0.1 | OpenLong | | (4) | 10 | 2 | 2 | 12 | 1.1,75 | 57 | | | | |
| 36 | Jan/6 | 12 | 60.79 | 61.02 | 60.42(0.07) | 60.47(-0.02) | 60.59(0.11) | 60.66 | -0.2 | | 4 | 30(-3.1) | 50 | [6] | [10] | [5] | 51 | -3 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | 5 | 20 | 1,76 | 57 | | 37 | Jan/6 | 11 | 60.79 | 61.02 | 60.38(0.06) | 60.48(0.02) | 60.52(0.1) | 60.61 | -0.2 | | 4 | 33(-2.4) | 45 | [5] | [11] | [0] | 46 | 4 | UT | 0.3 | OpenLong | | (6) | 9 | -10 | 15 | 12 | 0.9,73 | 57 | | 38 | Jan/6 | 10 | 60.79 | 61.02 | 60.34(0.08) | 60.47(0.04) | 60.46(0.14) | 60.68 | -0.1 | | 4 | 35(-3.2) | 50 | [7] | [16] | [6] | 47 | 14 | UT | 0.8 | OpenLong | | (6) | 12 | 9 | 12 | 13 | 1.2,67 | 57 | | 39 | Jan/6 | 9 | 60.79 | 61.02 | 60.29(0.07) | 60.44(0.02) | 60.37(0.1) | 60.62 | -0.2 | | 4 | 38(-2.2) | 50 | [6] | [11] | [15] | 37 | 4 | UT | 0.8 | OpenLong? | | (7) | 9 | 37 | 9 | 12 | 1.1,59 | 57 | | 40 | Jan/3 | 15 | 60.69 | 61.07 | 60.25(0.07) | 60.43(-0.02) | 60.31(-0.08) | 60.36 | -0.4 | | 4 | 41(-1.2) | 50 | [6] | [-7] | [-1] | 2 | -72 | DR | 0.2 | OpenShort? | | (6) | -7 | 0 | -5 | -2 | 0.3,44 | 49 | | | | |
| 41 | Jan/3 | 14 | 60.69 | 61.07 | 60.21(0.06) | 60.44(-0.01) | 60.36(-0.14) | 60.36 | -0.4 | | 4 | 42(-1.6) | 45 | [5] | [-12] | [2] | 10 | -78 | RG | 0 | Wait | | (6) | -12 | 10 | -10 | -2 | 0.4,50 | 49 | | 42 | Jan/3 | 13 | 60.69 | 61.07 | 60.18(0.04) | 60.45(-0.02) | 60.44(-0.07) | 60.29 | -0.5 | | 4 | 43(-0.5) | 30 | [4] | [-7] | [-3] | 10 | -38 | DR | -0.4 | OpenShort | | (4) | -6 | 6 | -22 | -12 | 0.3,52 | 49 | | 43 | Jan/3 | 12 | 60.69 | 61.07 | 60.16(0.02) | 60.46(-0.05) | 60.48(-0.05) | 60.25 | -0.5 | | 4 | 44(0) | 10 | [2] | [-7] | [-9] | 18 | -24 | DR | -0.6 | OpenShort | | (3) | -4 | -9 | -26 | -20 | 0.2,63 | 49 | | 44 | Jan/3 | 11 | 60.69 | 61.07 | 60.15(0.03) | 60.49(0.06) | 60.51(-0.05) | 60.31 | -0.5 | | 4 | 44(0.1) | -10 | [3] | [-2] | [-18] | 39 | -13 | DR | -0.6 | OpenShort | | (2) | -4 | -41 | -12 | -20 | 0.4,79 | 49 | | 45 | Jan/3 | 10 | 60.69 | 61.07 | 60.13(0.04) | 60.45(0.13) | 60.54(0.03) | 60.6 | -0.1 | | 4 | 44(1.9) | 10 | [4] | [9] | [-9] | 76 | 46 | CR | 0.2 | OpenShort | | (4) | 3 | -26 | 1 | -5 | 1.3,93 | 49 | | | | |
| 46 | Jan/3 | 9 | 60.69 | 61.07 | 60.1(0.05) | 60.37(0.16) | 60.52(0.12) | 60.78 | 0.1 | | 4 | 42(4.4) | 50 | [4] | [18] | [17] | 95 | 89 | UT | 0.7 | OpenLong? | | (6) | 11 | 44 | 11 | 7 | 2,95 | 49 | | 47 | Jan/2 | 15 | 60.62 | 61.17 | 60.07(0.03) | 60.28(0.11) | 60.45(0.01) | 60.47 | -0.2 | | 8 | 37(6.4) | 50 | [3] | [6] | [3] | 76 | 42 | UT | 0.1 | OpenLong? | | (3) | 1 | 7 | 6 | 2 | 1.3,93 | 60 | | 48 | Jan/2 | 14 | 60.62 | 61.17 | 60.05(-0.12) | 60.21(0.12) | 60.44(-0.04) | 60.42 | -0.2 | | 8 | 31(-18.8) | -25 | [-11] | [-1] | [3] | 74 | 172 | DP | -0.1 | OpenShort | | (3) | -4 | -4 | 25 | 3 | 1.2,94 | 60 | | 49 | Jan/2 | 13 | 60.62 | 61.17 | 60.12(-0.12) | 60.14(0.13) | 60.46(0.16) | 60.45 | -0.2 | | 8 | 50(-14.3) | -15 | [-11] | [17] | [1] | 61 | 214 | UR | -0 | SmallShort | | (-10) | 14 | -7 | 20 | 3 | 0.7,93 | 60 | | 50 | Jan/2 | 12 | 60.62 | 61.17 | 60.19(-0.13) | 60.06(0.14) | 60.36(0.24) | 60.5 | -0.1 | | 8 | 64(-11.4) | 5 | [-11] | [24] | [10] | 57 | 245 | UR | 0.2 | SmallShort | | (-11) | 21 | 15 | 19 | 20 | 0.5,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|