Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $285.4800      One month high (close): $295.9700

UNH Daily Change: -3.14%   Daily StdDev 1.57%   UNH EMA_5_Trend: -0.39%   10Minute StdDev: $3.2486

Latest Price :  $285.85(-3.14%)

Wed. Jan 15, 2020($5.2)   Tue. Jan 14, 2020($2.8)   Mon. Jan 13, 2020($3.5)   Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($1.5)   Wed. Jan 8, 2020($3.2)   Tue. Jan 7, 2020($0.8)   Mon. Jan 6, 2020($0.8)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.22%(48%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1312   292.59  292.19  294.41(-0.1 293.48(-0.16 292.1(-0.35290.06-1    -268(11.4)-50[-6][-31][-14]-110-137DT-1.2HoldShort    (-8)-22-27-4-20-2.5,342

Daily Trend: %
Up Forces: 292.59(daily_ema_20 0.87%)  
Down Forces:
Support Levels:
Resistance Levels: 292.19(weak_daily_ema_10 0.73%)   293.48(hourly_sma_10 1.18%)   294.41(hourly_sma_20 1.5%)  
 
2Jan/1311   292.59  292.19  294.7(-0.08 293.94(-0.1 293.12(-0.25291.3-0.5    -256(7.9)-50[-5][-22][-15]-107-103DT-1.3HoldShort    (-5)-16-18-35-20-2.4,342
3Jan/1310   292.59  292.19  294.94(-0.04 294.22(-0.07 293.87(-0.17292.11-0.2    -248(6.9)-15[-3][-15][-5]-90-103DT-1.4OpenShort    (-4)-117-26-20-2.3,1842
4Jan/139   292.59  292.19  295.06(-0.01 294.42(-0.1 294.37(-0.19291.78-0.3    -241(4.7)-40[-1][-17][-33]-99-148DT-2.5OpenShort?    (-3)-12-74-27-20-3.1,2942
5Jan/1015   292.57  293.24  295.1(0.07 294.42(-0)  294.94(0.03295.241    437(-10.8)50[5][4][2]-3-63UT0.3OpenLong?    (3)214130.1,4550
 
6Jan/1014   292.57  293.24  294.9(0.09 294.73(-0.02 294.86(0.03295.181    447(-15.9)50[6][3][2]-11-77UT0.3OpenLong    (4)23-4150.2,3450
7Jan/1013   292.57  293.24  294.64(0.1 294.73(-0)  294.76(0.06295.040.9    463(-13)50[7][6][2]-18-79UT0.2OpenLong    (6)49-1050.2,2750
8Jan/1012   292.57  293.24  294.36(0.09 294.79(-0.06 294.58(0.04294.590.8    476(-10.5)50[6][3][-2]-15-75CR0HoldShort    (6)3-1-1170.1,3350
9Jan/1011   292.57  293.24  294.1(0.09 294.96(-0.07 294.47(-0.01294.650.8    487(-8.1)50[6][-1][-2]2-78DR0.1OpenShort    (6)-1-4-660.2,4750
10Jan/1010   292.57  293.24  293.84(0.11 295.17(-0.06 294.5(-0.03294.860.9    495(-8.4)50[7][-2][1]12-93RG0.1Wait    (6)-24-650.4,5250
 
11Jan/109   292.57  293.24  293.53(0.1 295.34(-0.04 294.6(-0.07294.660.8    4103(-6.8)45[7][-4][2]19-83RG0Wait?    (7)-511-10-60.4,5950
12Jan/915   291.88  293.25  293.24(0.09 295.46(-0.07 294.81(-0.07294.140.7    5110(17.8)35[6][-5][-3]21-84DR-0.2OpenShort?    (6)-53-12-180.3,6353
13Jan/914   291.88  293.25  292.96(0.05 295.65(-0.02 295.01(-0.15294.020.7    592(-0.4)0[3][-9][-10]30-52DR-0.3OpenShort    (6)-10-17-12-200.3,7253
14Jan/913   291.88  293.25  292.82(0.07 295.7(0.08 295.45(-0.13294.820.9    593(0.1)5[5][-4][-8]49-37DR-0.2OpenShort    (4)-9-12-6-200.7,8153
15Jan/912   291.88  293.25  292.62(0.08 295.48(0.14 295.83(-0.08295.371.1    593(1)20[5][1][-6]56-14CR-0.2HoldShort    (6)-5-7-10-200.9,8353
 
16Jan/911   291.88  293.25  292.37(0.1 295.08(0.2 296.07(-0.02295.691.2    592(1.3)40[7][7][0]651UT-0.1OpenLong    (6)-112-11-201.1,8753
17Jan/910   291.88  293.25  292.07(0.1 294.49(0.19 296.12(-0.06295.141    590(0.8)15[7][4][-12]66-10CR-0.3HoldShort    (6)-4-23-13-201,9153
18Jan/99   291.88  293.25  291.77(0.1 293.92(0.23 296.3(0.12296.241.3    590(5.1)40[7][18][-4]8677CR-0OpenShort?    (8)8-10-761.5,9853
19Jan/815   291.2  293.26  291.47(0.13 293.24(0.25 295.94(0.28296.721.3    784(23.6)50[9][30][2]98117UT0.3OpenLong?    (8)193-9201.9,10060
20Jan/814   291.2  293.26  291.09(0.12 292.51(0.27 295.12(0.35296.561.3    761(7.6)50[8][35][6]105157UT0.6HoldLong    (8)2313-8202.2,10060
 
21Jan/813   291.2  293.26  290.74(0.1 291.73(0.25 294.08(0.42295.941.1    753(8.3)50[7][39][4]108186TP0.8OpenShort    (7)28-24202.3,10060
22Jan/812   291.2  293.26  290.45(0.09 291.01(0.25 292.86(0.45296.031.2    745(11.8)50[6][40][20]125214UT1.7HoldLong    (7)303424203,10060
23Jan/811   291.2  293.26  290.2(0.06 290.27(0.11 291.55(0.35294.480.8    733(9)50[4][29][28]128178UT2.1HoldLong    (4)234149203.1,10060
24Jan/810   291.2  293.26  290.03(0.03 289.95(0.07 290.53(0.22292.610.3    724(4.3)50[2][18][20]97117UT2.1OpenLong    (2)152744202.6,8260
25Jan/89   291.2  293.26  289.93(0.01 289.76(0.03 289.89(0.18291.350    720(1.1)50[1][14][19]5286UT1.8OpenLong?    (1)123333201.7,5960
 
26Jan/715   290.32  293.13  289.9(0.01 289.67(0.01 289.37(0.07289.84-0.1    519(2.4)45[1][5][5]-198UT0.6OpenLong?    (-1)58131-0.1,3447
27Jan/714   290.32  293.13  289.87(-0.04 289.64(0.01 289.16(0.06289.48-0.2    516(-2.2)20[-3][4][3]-3449UR0.4SmallShort    (0)4317-5-0.5,2947
28Jan/713   290.32  293.13  289.99(-0.03 289.62(-0.03 289(-0.13289.37-0.2    519(-0.6)5[-2][-10][0]-48-23RG0.4Wait    (-3)-9-16-1-0.7,2047
29Jan/712   290.32  293.13  290.09(-0.02 289.7(0.01 289.37(-0.09289.43-0.2    519(0.2)20[-1][-6][4]-57-23RG0.1Wait    (-2)-615-0-8-0.7,1147
30Jan/711   290.32  293.13  290.13(-0.03 289.66(-0.04 289.62(-0.12288.76-0.3    519(1)5[-2][-10][-8]-86-50RG-0.9SmallLong    (-2)-80-43-13-1.5,247
 
31Jan/710   290.32  293.13  290.23(-0.05 289.76(-0.05 289.97(-0.05288.75-0.3    518(0.7)10[-3][-6][-4]-67-10RG-1.4SmallLong    (-2)-31-21-14-1.7,2647
32Jan/79   290.32  293.13  290.36(-0.05 289.9(-0.08 290.13(-0.04288.7-0.3    517(1.5)-20[-3][-6][-20]-56-19DT-1.7OpenShort?    (-3)-3-54-8-11-2,4447
33Jan/615   289.9  293.45  290.49(-0.02 289.9(0)  290.25(0.08291.20.2    716(0.3)45[-1][5][11]4261UR1.2SmallShort?    (0)51134200.9,6964
34Jan/614   289.9  293.45  290.56(-0.05 289.9(0)  290.02(0.11290.710.1    715(-3.4)30[-3][6][7]-494UR0.8SmallShort    (-2)7522140.2,4164
35Jan/613   289.9  293.45  290.69(-0.04 290.1(-0.01 289.7(0.05290.490.1    719(-1.7)35[-3][2][9]-3147UR0.7SmallShort    (-4)32199-0.2,2464
 
36Jan/612   289.9  293.45  290.81(-0.05 290.12(0.01 289.55(-0.04289.54-0.1    721(-0.1)30[-3][-3][2]-593RG-0Wait    (-4)-3610-13-1.1,1964
37Jan/611   289.9  293.45  290.95(-0.04 290.1(-0.09 289.67(-0.11289.28-0.1    721(0.9)15[-3][-11][-6]-71-46RG-0.3Wait    (-3)-7-18-2-1-1.4,1464
38Jan/610   289.9  293.45  291.08(-0.03 290.37(-0.04 290(-0.07290.090    720(0.3)40[-2][-7][7]-58-17RG0.1Wait    (-2)-522-32-0.9,1564
39Jan/69   289.9  293.45  291.16(-0.06 290.48(-0.04 290.2(-0.1289.11-0.1    719(1.2)0[-4][-9][-10]-89-34RG-1SmallLong?    (-3)-7-14-19-20-1.9,964
40Jan/315   289.45  293.77  291.33(-0.06 290.61(-0.03 290.5(-0.06289.750    818(1.1)15[-4][-6][-6]-65-3RG-0.7Wait?    (-3)-4-8-12-13-1.5,2365
 
41Jan/314   289.45  293.77  291.5(-0.07 290.7(-0.04 290.68(0.05290.130.1    817(-1.5)20[-5][1][-6]-5035RG-0.5Wait    (-3)3-172-4-1.3,3365
42Jan/313   289.45  293.77  291.7(-0.05 290.83(-0.01 290.54(-0.07290.930.2    819(-1.7)20[-3][-6][0]-315RG0.3Wait    (-4)-5-374-0.7,3765
43Jan/312   289.45  293.77  291.86(-0.06 290.87(-0.05 290.73(-0.01291.070.3    820(-2.1)25[-4][-4][7]-3030RG0.3Wait    (-3)-1101616-0.6,3565
44Jan/311   289.45  293.77  292.04(-0.08 291.01(-0.1 290.77(0.02290.60.2    822(-2.1)20[-5][-4][-1]-5739RG-0.1Wait    (-5)1-2-69-1.1,2165
45Jan/310   289.45  293.77  292.27(-0.07 291.29(-0.07 290.77(0) 290.690.2    825(-0.6)40[-5][-4][10]-5323RG-0Wait    (-5)02860-1.1,2565
 
46Jan/39   289.45  293.77  292.47(-0.09 291.5(-0.1 290.72(-0.14289.4-0    825(1.6)-25[-6][-14][-19]-78-42DT-0.9OpenShort?    (-6)-9-545-20-2,2265
47Jan/215   288.98  294.17  292.73(-0.05 291.5(0)  291.12(0.04291.890.5    1124(-0.2)50[-3][3][8]-3933UR0.5SmallShort?    (-3)313181-0.6,2675
48Jan/214   288.98  294.17  292.89(-0.08 291.79(-0.02 291(-0.09291.270.4    1124(-1.7)30[-5][-7][2]-700RG0.2Wait    (-4)-620-23-8-1.1,875
49Jan/213   288.98  294.17  293.13(-0.1 291.84(-0.07 291.26(-0.21290.330.2    1125(0.4)-5[-7][-17][-10]-94-49RG-0.6Wait    (-6)-14-8-31-20-1.8,175
50Jan/212   288.98  294.17  293.41(-0.09 292.05(-0.09 291.86(-0.15290.70.3    1125(0.3)-5[-6][-14][-11]-92-35RG-0.7Wait    (-6)-10-15-31-14-1.7,175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA