TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $94.0000 One month high (close): $98.0700

TEL Daily Change: -0.15% Daily StdDev 1.12% TEL EMA_5_Trend: 0.66% 10Minute StdDev: $0.245

Latest Price : $97.92(-0.15%)

Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($1.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($0.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	9	95.99	96.67	97.8(0.04)	97.89(0.04)	97.99(-0.02)	97.89	1.8	8	17(-2.8)	50	[4]	[3]	[-5]	40	-44	CR	-0.6	HoldShort?	(1)	-2	-5	-15	-12	0.5,77	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.67(daily_ema_10 -1.25%) 95.99(daily_ema_20 -1.94%) Resistance Levels:

2	Jan/10	15	95.81	96.42	97.77(0.05)	97.85(0.03)	97.99(-0)	97.96	2.1	9	20(-3.8)	50	[5]	[5]	[-3]	62	-39	CR	-0.2	HoldShort?	(2)	-0	-9	-2	2	0.9,89	66
3	Jan/10	14	95.81	96.42	97.72(0.07)	97.82(0.04)	98.01(0.06)	98.08	2.2	9	24(-7.6)	50	[6]	[11]	[-0]	78	-23	UT	0.3	HoldLong	(5)	5	-4	2	10	1.4,93	66
4	Jan/10	13	95.81	96.42	97.65(0.09)	97.78(0.07)	97.95(0.1)	98.13	2.2	9	32(-7.6)	50	[8]	[16]	[8]	84	-23	UT	0.5	HoldLong	(5)	9	17	6	12	1.5,96	66
5	Jan/10	12	95.81	96.42	97.56(0.08)	97.78(-0)	97.86(0.08)	97.91	2	9	39(-7.2)	50	[7]	[11]	[0]	69	-29	UT	0.1	OpenLong	(6)	7	-5	6	11	0.9,96	66

6	Jan/10	11	95.81	96.42	97.48(0.08)	97.71(0.01)	97.78(0.09)	97.97	2.1	9	46(-5.5)	50	[7]	[12]	[3]	71	-17	UT	0.4	OpenLong	(7)	8	0	10	18	1,96	66
7	Jan/10	10	95.81	96.42	97.4(0.09)	97.7(0.02)	97.69(0.06)	97.97	2.1	9	52(-4.2)	50	[8]	[10]	[7]	67	-25	UT	0.5	OpenLong	(7)	5	14	9	13	1.1,89	66
8	Jan/10	9	95.81	96.42	97.31(0.11)	97.68(0.01)	97.63(0.03)	97.79	1.9	9	56(-9.2)	50	[10]	[8]	[4]	50	-68	UT	0.3	OpenLong?	(7)	3	11	1	1	0.8,80	66
9	Jan/9	15	95.57	96.14	97.2(0.15)	97.67(-0.01)	97.6(0.03)	97.65	2.2	10	65(-26.7)	50	[13]	[8]	[3]	41	-112	UT	0.1	OpenLong?	(8)	3	9	-5	4	0.7,73	63
10	Jan/9	14	95.57	96.14	97.06(0.15)	97.68(-0.02)	97.57(-0.07)	97.53	2.1	10	92(-14.8)	50	[13]	[-1]	[-1]	41	-140	DR	-0	OpenShort	(12)	-6	2	-7	-7	0.5,78	63

11	Jan/9	13	95.57	96.14	96.91(0.15)	97.7(0.02)	97.64(-0.08)	97.5	2.1	10	107(-12.7)	50	[13]	[-1]	[-7]	47	-134	DR	-0.1	OpenShort	(12)	-7	-15	-5	-15	0.6,82	63
12	Jan/9	12	95.57	96.14	96.76(0.16)	97.68(0.06)	97.64(0)	97.7	2.3	10	120(-7.6)	50	[14]	[8]	[-1]	55	-82	CR	-0	HoldShort	(14)	0	4	-8	-10	0.8,85	63
13	Jan/9	11	95.57	96.14	96.61(0.16)	97.62(0.1)	97.72(-0.01)	97.65	2.2	10	127(-4.8)	50	[14]	[9]	[1]	62	-75	UT	-0.1	OpenLong	(13)	-1	13	-7	-20	0.9,89	63
14	Jan/9	10	95.57	96.14	96.46(0.13)	97.52(0.11)	97.73(-0.07)	97.48	2.1	10	132(-1.7)	50	[11]	[4]	[-14]	62	-58	CR	-0.2	HoldShort	(12)	-6	-32	-7	-20	0.8,92	63
15	Jan/9	9	95.57	96.14	96.34(0.16)	97.42(0.17)	97.8(0.04)	97.89	2.5	10	134(2.1)	50	[14]	[17]	[0]	79	-10	UT	0.1	OpenLong?	(13)	4	2	-3	0	1.2,99	63

16	Jan/8	15	95.26	95.87	96.19(0.16)	97.26(0.17)	97.76(0.12)	97.87	2.7	9	132(6.1)	50	[14]	[24]	[4]	83	22	UT	0.1	OpenLong?	(12)	10	12	-5	11	1.4,98	63
17	Jan/8	14	95.26	95.87	96.04(0.12)	97.09(0.15)	97.65(0.13)	97.71	2.6	9	125(5.8)	50	[10]	[22]	[-0]	83	72	UT	0.1	OpenLong	(12)	11	1	-7	9	1.4,98	63
18	Jan/8	13	95.26	95.87	95.92(0.13)	96.94(0.21)	97.53(0.22)	97.7	2.6	9	120(7.1)	50	[11]	[33]	[-3]	89	106	CR	0.1	OpenShort	(10)	19	-8	-5	10	1.6,99	63
19	Jan/8	12	95.26	95.87	95.8(0.13)	96.73(0.32)	97.31(0.28)	97.81	2.7	9	113(10.8)	50	[11]	[43]	[3]	98	143	UT	0.5	OpenLong	(12)	24	7	-2	9	1.9,100	63
20	Jan/8	11	95.26	95.87	95.67(0.13)	96.43(0.32)	97.03(0.29)	97.72	2.6	9	102(12.2)	50	[11]	[44]	[14]	103	146	UT	0.7	HoldLong	(10)	25	34	1	20	2.1,100	63

21	Jan/8	10	95.26	95.87	95.54(0.13)	96.12(0.29)	96.75(0.21)	97.29	2.1	9	90(9.2)	50	[11]	[35]	[7]	103	94	UT	0.6	HoldLong	(10)	18	15	1	20	2.1,100	63
22	Jan/8	9	95.26	95.87	95.42(0.12)	95.84(0.26)	96.54(0.19)	97.1	1.9	9	80(9.8)	50	[10]	[32]	[15]	105	97	UT	0.7	HoldLong?	(10)	16	36	2	20	2.2,100	63
23	Jan/7	15	94.96	95.59	95.3(0.08)	95.59(0.2)	96.36(0.22)	96.65	1.5	7	71(18.8)	50	[7]	[30]	[9]	100	113	UT	0.4	HoldLong?	(8)	19	19	1	20	2,100	60
24	Jan/7	14	94.96	95.59	95.23(0.02)	95.4(0.15)	96.15(0.35)	96.41	1.3	7	52(2)	50	[2]	[36]	[8]	100	191	UT	0.4	HoldLong	(5)	28	8	9	20	2,100	60
25	Jan/7	13	94.96	95.59	95.21(0.01)	95.26(0.14)	95.82(0.35)	96.31	1.2	7	50(2.6)	50	[1]	[35]	[10]	98	201	UT	0.9	OpenLong	(0)	28	5	28	20	1.9,100	60

26	Jan/7	12	94.96	95.59	95.2(0.02)	95.12(0.14)	95.49(0.36)	96.24	1.1	7	47(1.7)	50	[2]	[36]	[14]	98	183	UT	1.4	OpenLong	(2)	29	4	52	20	1.9,100	60
27	Jan/7	11	94.96	95.59	95.2(0)	94.99(0.09)	95.14(0.33)	96.19	1.1	7	45(-0.5)	50	[0]	[31]	[29]	74	197	UR	2	SmallShort	(1)	26	47	49	20	1.9,76	60
28	Jan/7	10	94.96	95.59	95.19(-0.03)	94.9(0.04)	94.83(0.2)	95.61	0.6	7	46(-2.8)	50	[-2]	[18]	[32]	15	124	UR	1.5	SmallShort	(-3)	16	70	33	20	0.8,45	60
29	Jan/7	9	94.96	95.59	95.21(-0.09)	94.86(-0.06)	94.65(-0.05)	94.74	-0.2	7	49(-4.2)	10	[-7]	[-7]	[3]	-58	31	RG	0.2	Wait?	(-5)	-4	6	6	4	-0.8,12	60
30	Jan/6	15	94.74	95.5	95.3(-0.11)	94.92(-0.05)	94.7(-0.06)	94.66	-0.1	7	53(1.5)	10	[-9]	[-9]	[3]	-72	30	RG	-0.1	Wait?	(-7)	-5	11	0	-4	-1.1,6	59

31	Jan/6	14	94.74	95.5	95.41(-0.06)	94.97(-0.03)	94.76(-0.07)	94.52	-0.2	7	51(2.3)	15	[-5]	[-8]	[-6]	-83	-45	RG	-0.4	Wait	(-11)	-6	-8	-7	-20	-1.3,0	59
32	Jan/6	13	94.74	95.5	95.47(-0.04)	95(-0.01)	94.83(-0.15)	94.61	-0.1	7	49(2.3)	20	[-3]	[-13]	[-5]	-77	-87	RG	-0.3	Wait	(-4)	-12	-6	-6	-20	-1.3,6	59
33	Jan/6	12	94.74	95.5	95.51(-0.03)	95.01(-0.05)	94.97(-0.11)	94.69	-0	7	47(1.8)	15	[-2]	[-11]	[-11]	-73	-87	RG	-0.5	Wait	(-3)	-9	-26	-4	-16	-1.3,10	59
34	Jan/6	11	94.74	95.5	95.54(-0.02)	95.06(-0.12)	95.07(-0.07)	95.01	0.2	7	45(0.9)	30	[-2]	[-11]	[2]	-61	-57	RG	-0.1	Wait	(-2)	-6	4	-8	20	-0.9,12	59
35	Jan/6	10	94.74	95.5	95.56(-0.02)	95.17(-0.1)	95.14(-0.04)	94.96	0.2	7	44(1.1)	30	[-2]	[-8]	[2]	-59	-50	RG	-0.3	Wait	(-2)	-3	6	-4	7	-1,16	59

36	Jan/6	9	94.74	95.5	95.58(-0.03)	95.27(-0.12)	95.18(0.02)	94.88	0.1	7	43(1.7)	10	[-2]	[-4]	[-13]	-62	-33	RG	-0.5	Wait?	(-2)	2	-35	-5	-6	-1.2,18	59
37	Jan/3	15	94.58	95.58	95.61(-0.01)	95.38(-0.1)	95.16(0.11)	95.32	0.5	9	41(3.9)	50	[-1]	[5]	[6]	-38	9	UR	0.3	SmallShort?	(-1)	9	10	9	19	-0.5,25	59
38	Jan/3	14	94.58	95.58	95.62(-0.01)	95.48(-0.09)	95.05(0.01)	95.2	0.4	9	37(0.5)	50	[-1]	[-3]	[-2]	-47	-27	RG	0.3	Wait	(-2)	1	-12	14	-4	-0.8,23	59
39	Jan/3	13	94.58	95.58	95.62(0)	95.57(-0.11)	95.04(-0.17)	95.35	0.5	9	37(-0.1)	50	[0]	[-18]	[8]	-47	-75	RG	0.6	Wait	(0)	-14	16	11	13	-0.5,16	59
40	Jan/3	12	94.58	95.58	95.63(-0.02)	95.68(-0.18)	95.2(-0.17)	95.15	0.4	9	37(0.7)	45	[-2]	[-21]	[8]	-66	-74	RG	-0.1	Wait	(-1)	-14	28	-6	-1	-0.9,7	59

41	Jan/3	11	94.58	95.58	95.64(-0.04)	95.85(-0.09)	95.36(-0.25)	94.8	0.2	9	36(2.5)	15	[-3]	[-24]	[-10]	-89	-115	RG	-1.1	SmallLong	(-3)	-20	3	-38	-20	-1.6,1	59
42	Jan/3	10	94.58	95.58	95.68(-0.03)	95.94(-0.07)	95.6(-0.31)	94.76	0.1	9	34(2.7)	10	[-2]	[-28]	[-21]	-79	-151	RG	-1.7	SmallLong	(-3)	-25	-30	-32	-20	-1.9,19	59
43	Jan/3	9	94.58	95.58	95.68(-0)	96.01(-0.01)	95.9(-0.21)	95.13	0.4	9	31(0.2)	5	[-0]	[-17]	[-36]	-49	-115	DR	-1.7	OpenShort?	(-1)	-17	-82	-26	-20	-1.3,34	59
44	Jan/2	15	94.35	95.6	95.71(0.05)	96.02(0.08)	96.1(-0.06)	96.16	1.1	12	31(3.5)	50	[4]	[1]	[4]	25	-18	UT	0.1	OpenLong?	(4)	-5	17	-8	-4	1,50	78
45	Jan/2	14	94.35	95.6	95.66(0.02)	95.94(0.06)	96.16(-0.19)	95.95	1	12	27(0.3)	45	[2]	[-11]	[-5]	17	-42	DR	-0.5	OpenShort	(3)	-15	-6	-14	-11	0.6,52	78

46	Jan/2	13	94.35	95.6	95.64(0.02)	95.88(0.05)	96.34(0.07)	96.03	1	12	27(0.5)	35	[2]	[10]	[-10]	29	37	CR	-0.7	HoldShort	(2)	6	-17	-22	-5	0.9,56	78
47	Jan/2	12	94.35	95.6	95.62(0.03)	95.83(0.08)	96.27(0.16)	96.24	1.2	12	27(1.4)	50	[2]	[19]	[-1]	49	72	CR	-0.1	HoldShort	(2)	13	8	-29	13	1.4,64	78
48	Jan/2	11	94.35	95.6	95.59(0.02)	95.75(0.06)	96.12(0.19)	96.14	1.1	12	25(1.2)	50	[2]	[20]	[-3]	60	90	CR	0	HoldShort	(2)	15	-23	20	12	1.3,77	78
49	Jan/2	10	94.35	95.6	95.57(0.04)	95.69(0.12)	95.94(0.23)	96.43	1.3	12	24(3)	50	[3]	[26]	[-3]	96	108	CR	1.2	OpenShort	(3)	19	-34	32	20	2.2,91	78
50	Jan/2	9	94.35	95.6	95.54(0.07)	95.58(0.15)	95.72(0.3)	96.86	1.5	12	21(11.1)	50	[6]	[34]	[44]	135	145	UT	3.3	HoldLong?	(5)	24	93	45	20	3.8,90	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI