SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $111.9000 One month high (close): $124.4800

SWKS Daily Change: 3.61% Daily StdDev 1.68% SWKS EMA_5_Trend: 1.35% 10Minute StdDev: $2.2215

Latest Price : $124.48(3.61%)

Wed. Jan 15, 2020($1.6) Tue. Jan 14, 2020($1.1) Mon. Jan 13, 2020($2.1) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($1.1) Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($1.6)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9

Sample size 13 Avg positive next hour return: 0.69%(31%) Avg negative next hour return: -0.33%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	9	119.01	120.03	119.85(0.11)	120.28(0.27)	120.37(0.2)	121.8	0.9	10	27(4.4)	50	[7]	[23]	[30]	83	92	UT	1.8	OpenLong?	(6)	12	76	16	20	2.4,73	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.28(hourly_sma_10 -1.25%) 120.03(daily_ema_10 -1.45%) 119.85(hourly_sma_20 -1.6%) 119.01(daily_ema_20 -2.29%) Resistance Levels:

2	Jan/10	15	118.37	119.73	119.72(0.03)	119.95(0.13)	120.13(-0.16)	120.03	0.5	9	23(1.1)	45	[2]	[-5]	[-1]	23	-51	DR	-0.1	OpenShort?	(2)	-10	7	-9	-19	0.5,60	59
3	Jan/10	14	118.37	119.73	119.69(0.09)	119.79(0.08)	120.33(-0.13)	119.88	0.5	9	22(-3.9)	50	[6]	[-4]	[-7]	19	-125	DR	-0.7	OpenShort	(2)	-8	-7	-20	-14	0.3,61	59
4	Jan/10	13	118.37	119.73	119.58(0.1)	119.69(0.05)	120.49(0.09)	120.05	0.5	9	26(-2.7)	50	[6]	[9]	[-3]	36	-51	CR	-0.6	HoldShort	(6)	6	-2	-17	9	0.6,71	59
5	Jan/10	12	118.37	119.73	119.46(0.1)	119.63(-0.01)	120.38(0.16)	120.09	0.6	9	28(-2.6)	50	[6]	[11]	[-7]	51	-21	CR	-0.3	HoldShort	(5)	10	-23	-7	20	0.7,83	59

6	Jan/10	11	118.37	119.73	119.34(0.12)	119.64(0.06)	120.19(0.35)	120.62	0.7	9	31(-0.5)	50	[7]	[25]	[1]	78	71	UT	0.4	HoldLong	(7)	22	-16	20	20	1.3,95	59
7	Jan/10	10	118.37	119.73	119.19(0.12)	119.57(0.08)	119.77(0.43)	121	0.8	9	31(2.2)	50	[7]	[31]	[14]	88	135	UT	1.3	OpenLong	(7)	26	12	28	20	1.9,90	59
8	Jan/10	9	118.37	119.73	119.05(0.12)	119.47(0.07)	119.26(0.31)	120.71	0.8	9	29(1.7)	50	[7]	[23]	[27]	71	88	UT	1.6	OpenLong?	(6)	19	54	29	20	1.8,76	59
9	Jan/9	15	117.86	119.91	118.91(0.11)	119.39(-0.02)	119.26(0)	119.47	0.5	12	27(0.2)	50	[7]	[1]	[6]	18	-79	UT	0.7	OpenLong?	(4)	0	13	6	11	0.7,50	63
10	Jan/9	14	117.86	119.91	118.78(0.11)	119.39(0)	118.88(-0.18)	119.17	0.4	12	27(-3.4)	50	[6]	[-8]	[7]	3	-144	RG	0.3	Wait	(5)	-10	30	-9	-13	0.4,43	63

11	Jan/9	13	117.86	119.91	118.65(0.1)	119.42(-0.06)	119.1(-0.23)	118.5	0.2	12	31(-3.6)	50	[6]	[-13]	[-7]	-15	-186	DR	-0.6	OpenShort	(4)	-13	2	-25	-20	-0.1,38	63
12	Jan/9	12	117.86	119.91	118.53(0.1)	119.49(-0.07)	119.37(-0.26)	118.47	0.2	12	34(-3.4)	45	[6]	[-15]	[-14]	-1	-195	DR	-0.8	OpenShort	(5)	-15	-17	-29	-20	-0.1,52	63
13	Jan/9	11	117.86	119.91	118.41(0.11)	119.58(0.1)	119.68(-0.17)	118.86	0.3	12	38(-2.3)	50	[6]	[-5]	[-16]	31	-132	DR	-0.6	OpenShort	(7)	-10	-25	-17	-20	0.3,73	63
14	Jan/9	10	117.86	119.91	118.28(0.12)	119.46(0.14)	119.89(-0.05)	119.43	0.5	12	40(-0.5)	50	[7]	[3]	[-15]	59	-47	CR	-0.3	HoldShort	(7)	-3	-34	-11	-20	0.8,89	63
15	Jan/9	9	117.86	119.91	118.14(0.13)	119.3(0.23)	119.95(0.18)	120.22	0.7	12	40(2)	50	[8]	[19]	[5]	86	85	UT	0.2	OpenLong?	(8)	10	15	-2	4	1.5,98	63

16	Jan/8	15	117.16	120.15	117.99(0.15)	119.03(0.18)	119.74(0.1)	119.87	0.7	16	38(5.6)	50	[9]	[14]	[-2]	83	19	CR	0.1	OpenShort?	(6)	6	-7	-3	13	1.4,98	70
17	Jan/8	14	117.16	120.15	117.81(0.05)	118.81(0.16)	119.62(0.13)	120.04	0.7	16	33(2.2)	50	[3]	[14]	[6]	93	171	UT	0.3	OpenLong	(8)	8	8	3	20	1.7,100	70
18	Jan/8	13	117.16	120.15	117.75(0.06)	118.62(0.16)	119.47(0.36)	119.86	0.7	16	31(2)	50	[3]	[27]	[6]	91	215	UT	0.3	OpenLong	(3)	21	4	6	20	1.7,98	70
19	Jan/8	12	117.16	120.15	117.68(0.03)	118.43(0.24)	119.04(0.34)	119.77	0.7	16	29(1.7)	50	[2]	[28]	[13]	93	242	UT	0.6	OpenLong	(3)	20	27	11	20	1.8,98	70
20	Jan/8	11	117.16	120.15	117.64(-0.03)	118.14(0.22)	118.64(0.27)	119.15	0.5	16	27(-1.3)	50	[-2]	[22]	[3]	83	238	UR	0.5	SmallShort	(1)	16	-5	22	13	1.4,98	70

21	Jan/8	10	117.16	120.15	117.67(-0.01)	117.88(0.26)	118.32(0.26)	119.27	0.5	16	28(-0.4)	50	[-1]	[23]	[6]	73	223	UR	0.9	SmallShort	(-2)	15	-2	24	20	1.4,88	70
22	Jan/8	9	117.16	120.15	117.68(-0.02)	117.58(0.28)	118.01(0.2)	119.3	0.5	16	29(-0.7)	50	[-1]	[20]	[30]	61	217	UR	1.1	SmallShort?	(-1)	12	69	22	20	1.4,76	70
23	Jan/7	15	116.4	120.21	117.7(-0.11)	117.25(0.12)	117.77(-0.04)	117.73	0.3	18	29(3)	15	[-6]	[0]	[0]	17	110	RG	-0	Wait?	(-4)	-2	-2	7	-2	0,67	67
24	Jan/7	14	116.4	120.21	117.83(-0.16)	117.1(0.09)	117.81(0.14)	117.76	0.3	18	26(-4.6)	20	[-9]	[9]	[6]	2	202	UR	-0	SmallShort	(-6)	8	10	4	19	-0.1,54	67
25	Jan/7	13	116.4	120.21	118.01(-0.16)	116.99(0.04)	117.65(0.17)	117.54	0.2	18	31(-3.1)	10	[-9]	[9]	[0]	-6	180	RG	-0.1	Wait	(-9)	10	-8	8	20	-0.3,52	67

26	Jan/7	12	116.4	120.21	118.2(-0.13)	116.95(0.12)	117.45(0.27)	117.73	0.3	18	34(-1.7)	25	[-7]	[18]	[0]	-3	174	RG	0.2	Wait	(-8)	15	-16	19	20	-0.3,55	67
27	Jan/7	11	116.4	120.21	118.35(-0.11)	116.81(-0.05)	117.14(0.35)	118.1	0.3	18	36(-1.5)	50	[-6]	[17]	[13]	-11	196	UR	0.5	SmallShort	(-6)	20	7	21	20	-0.1,42	67
28	Jan/7	10	116.4	120.21	118.48(-0.1)	116.87(-0.06)	116.73(0.29)	117.94	0.3	18	37(-0.9)	50	[-6]	[14]	[24]	-31	137	UR	0.7	SmallShort	(-7)	16	45	19	20	-0.3,27	67
29	Jan/7	9	116.4	120.21	118.6(-0.14)	116.94(-0.17)	116.39(0.05)	116.93	0.1	18	38(0.3)	40	[-8]	[-3]	[11]	-61	26	RG	0.3	Wait?	(-8)	3	18	11	20	-0.9,12	67
30	Jan/6	15	115.65	120.38	118.76(-0.2)	117.14(-0.27)	116.33(-0.1)	116.53	0.2	21	38(5.6)	10	[-11]	[-16]	[8]	-75	1	RG	0.1	Wait?	(-8)	-6	15	6	20	-1.2,5	68

31	Jan/6	14	115.65	120.38	119(-0.19)	117.46(-0.28)	116.45(-0.03)	116.2	0.1	21	32(1.4)	-5	[-11]	[-12]	[1]	-87	-41	RG	-0.1	Wait	(-11)	-2	6	3	-14	-1.5,1	68
32	Jan/6	13	115.65	120.38	119.23(-0.19)	117.79(-0.3)	116.49(-0.45)	116.06	0.1	21	31(2.3)	-20	[-11]	[-36]	[-6]	-94	-185	DT	-0.2	OpenShort	(-11)	-25	-8	1	-20	-1.8,1	68
33	Jan/6	12	115.65	120.38	119.45(-0.18)	118.15(-0.34)	117.01(-0.41)	116.25	0.1	21	29(2.8)	-20	[-10]	[-35]	[-7]	-94	-185	DT	-0.5	OpenShort	(-9)	-23	-17	11	-20	-2,6	68
34	Jan/6	11	115.65	120.38	119.67(-0.16)	118.55(-0.41)	117.49(-0.38)	116.63	0.2	21	26(2.9)	-20	[-9]	[-35]	[-9]	-97	-180	DT	-0.6	OpenShort	(-9)	-22	-20	1	-20	-2.1,6	68
35	Jan/6	10	115.65	120.38	119.86(-0.15)	119.04(-0.35)	117.94(-0.45)	117.09	0.3	21	23(2.7)	-5	[-9]	[-37]	[7]	-98	-188	BT	-0.6	OpenLong	(-8)	-25	30	2	-20	-2.1,5	68

36	Jan/6	9	115.65	120.38	120.04(-0.18)	119.45(-0.36)	118.48(-0.51)	116.42	0.1	21	20(6)	-25	[-10]	[-41]	[-42]	-127	-242	DT	-1.8	HoldShort?	(-9)	-29	-98	-6	-20	-3.1,1	68
37	Jan/3	15	114.9	120.6	120.26(-0.09)	119.88(-0.17)	119.09(-0.16)	118.68	0.6	26	14(2.9)	20	[-5]	[-13]	[-2]	-99	-74	BT	-0.5	OpenLong?	(-5)	-9	3	-5	-20	-2,1	77
38	Jan/3	14	114.9	120.6	120.37(-0.11)	120.08(-0.16)	119.28(-0.28)	118.62	0.6	26	11(1.6)	0	[-6]	[-19]	[-8]	-105	-108	RG	-0.9	SmallLong	(-6)	-16	-11	0	-20	-2.4,5	77
39	Jan/3	13	114.9	120.6	120.5(-0.09)	120.27(-0.1)	119.61(-0.44)	118.88	0.6	26	10(1.5)	-15	[-5]	[-26]	[-20]	-108	-151	DT	-1.1	HoldShort	(-5)	-24	-39	-12	-20	-2.5,5	77
40	Jan/3	12	114.9	120.6	120.61(-0.08)	120.39(-0.12)	120.13(-0.25)	119.78	0.7	26	8(-0.2)	15	[-4]	[-16]	[-0]	-85	-53	RG	-0.7	Wait	(-4)	-14	13	-22	-12	-1.6,5	77

41	Jan/3	11	114.9	120.6	120.71(-0.09)	120.53(-0.12)	120.43(-0.21)	119.47	0.7	26	8(0.7)	-5	[-5]	[-14]	[-15]	-105	-59	RG	-1.8	SmallLong	(-5)	-12	-9	-56	-20	-2.3,3	77
42	Jan/3	10	114.9	120.6	120.82(-0.06)	120.67(-0.07)	120.68(-0.17)	119.67	0.7	26	8(1.1)	-5	[-3]	[-10]	[-18]	-71	-81	RG	-2	SmallLong	(-5)	-9	-25	-35	-20	-2.3,37	77
43	Jan/3	9	114.9	120.6	120.89(-0.02)	120.76(-0.02)	120.89(-0.03)	120.26	0.8	26	7(0.3)	15	[-1]	[-0]	[-19]	-18	-36	RG	-1.5	SmallLong?	(-2)	-2	-53	3	-20	-1.5,70	77
44	Jan/2	15	113.96	120.38	120.91(0.01)	120.78(0.08)	120.92(0.22)	121.5	1	32	6(1)	50	[1]	[19]	[11]	64	98	UT	1.4	OpenLong?	(2)	12	10	37	20	1.4,79	91
45	Jan/2	14	113.96	120.38	120.89(-0.05)	120.69(0.06)	120.65(0.01)	121.26	1	32	5(-1.5)	50	[-3]	[6]	[14]	33	88	UR	1.6	SmallShort	(1)	1	24	27	20	1,58	91

46	Jan/2	13	113.96	120.38	120.95(-0.06)	120.62(-0.01)	120.64(-0.02)	120.71	0.9	32	7(-0.9)	40	[-3]	[2]	[3]	-26	40	UR	0.1	SmallShort	(-4)	-1	1	14	4	-0.5,37	91
47	Jan/2	12	113.96	120.38	121.02(-0.05)	120.63(-0.03)	120.66(0.03)	120.69	0.9	32	8(-0.4)	45	[-3]	[5]	[3]	-46	32	UR	0.1	SmallShort	(-4)	2	10	-6	11	-0.6,19	91
48	Jan/2	11	113.96	120.38	121.08(-0.07)	120.66(-0.06)	120.63(-0.01)	120.46	0.9	32	8(-0.2)	35	[-4]	[1]	[2]	-49	23	UR	-0.3	SmallShort	(-4)	-1	15	-16	-1	-1,26	91
49	Jan/2	10	113.96	120.38	121.16(-0.07)	120.73(-0.09)	120.64(-0.07)	120.12	0.8	32	8(0.5)	-10	[-4]	[-3]	[-21]	-68	-34	DT	-0.9	OpenShort	(-4)	-4	-46	-23	-18	-1.7,25	91
50	Jan/2	9	113.96	120.38	121.16(-0)	120.83(-0.04)	120.73(0.1)	121.2	1	32	8(0)	50	[0]	[9]	[6]	-28	27	UR	0.8	SmallShort?	(-2)	6	16	-9	20	-0.1,25	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI