|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $99.5000 One month high (close): $122.2500
SQQQ Daily Change: -3.49% Daily StdDev 1.77% SQQQ EMA_5_Trend: -1.48% 10Minute StdDev: $0.2239
Latest Price : $99.5(-3.49%) | Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 110.65 | 106.23 | 20.55(-0.2) | 20.41(-0.13) | 20.42(-0.26) | 20.29 | -16.4 | | -29 | 4(-0.5) | -50 | [-11] | [-26] | [-5] | -55 | 36 | DT | -0.6 | OpenShort | | (-7) | -15 | -7 | -8 | -15 | -1.2,25 | 23 | Sample size 1 Avg positive next hour return: 0.94%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.41(hourly_sma_10 0.59%) 20.55(hourly_sma_20 1.28%) 106.23(daily_ema_10 423.56%) 110.65(daily_ema_20 445.34%)
|
| | | 2 | Jan/13 | 9 | 110.65 | 106.23 | 20.59(-0.26) | 20.44(-0.11) | 20.47(-0.03) | 20.32 | -16.4 | | -29 | 4(-0.9) | -50 | [-15] | [-14] | [-21] | -44 | 182 | DT | -0.6 | OpenShort? | | (-11) | -2 | -62 | 2 | -10 | -1.1,34 | 23 | | 3 | Jan/10 | 15 | 111.85 | 107.37 | 20.64(-0.2) | 20.46(-0.05) | 20.48(0.35) | 20.6 | -16.7 | | -28 | 5(-0.7) | -50 | [-11] | [12] | [14] | -7 | 335 | UR | 0.4 | SmallShort? | | (-9) | 20 | 22 | 14 | 20 | -0.1,46 | 25 | | 4 | Jan/10 | 14 | 111.85 | 107.37 | 20.68(-0.24) | 20.47(0.01) | 20.41(0.14) | 20.5 | -16.7 | | -28 | 6(-0.6) | -50 | [-14] | [1] | [10] | -32 | 248 | UR | 0.3 | SmallShort | | (-9) | 8 | 22 | 15 | 0 | -0.6,33 | 25 | | 5 | Jan/10 | 13 | 111.85 | 107.37 | 20.73(-0.24) | 20.47(-0.02) | 20.38(-0.1) | 20.4 | -16.7 | | -28 | 7(-0.4) | -50 | [-14] | [-13] | [-9] | -50 | 104 | DT | 0.1 | OpenShort | | (-13) | -6 | -33 | 12 | 0 | -0.9,23 | 25 | | | | |
| 6 | Jan/10 | 12 | 111.85 | 107.37 | 20.78(-0.19) | 20.47(0.04) | 20.4(0.01) | 20.55 | -16.7 | | -28 | 7(-0.3) | -50 | [-11] | [-5] | [19] | -48 | 128 | DP | 0.4 | OpenShort | | (-9) | 1 | 50 | 11 | 5 | -0.6,17 | 25 | | 7 | Jan/10 | 11 | 111.85 | 107.37 | 20.82(-0.25) | 20.46(-0.29) | 20.4(-0.25) | 20.33 | -16.7 | | -28 | 7(0) | -50 | [-14] | [-29] | [7] | -77 | -11 | DP | -0.2 | OpenShort | | (-11) | -14 | 16 | -2 | 20 | -1.2,3 | 25 | | 8 | Jan/10 | 10 | 111.85 | 107.37 | 20.87(-0.28) | 20.52(-0.31) | 20.45(-0.41) | 20.26 | -16.7 | | -28 | 7(0.2) | -50 | [-16] | [-39] | [-12] | -86 | -72 | DT | -0.5 | HoldShort | | (-13) | -23 | -25 | -7 | -20 | -1.5,2 | 25 | | 9 | Jan/10 | 9 | 111.85 | 107.37 | 20.93(-0.24) | 20.58(-0.3) | 20.53(-0.12) | 20.37 | -16.7 | | -28 | 7(0.1) | -50 | [-14] | [-22] | [-12] | -80 | -13 | DT | -0.4 | HoldShort? | | (-13) | -7 | -29 | -4 | -20 | -1.4,5 | 25 | | 10 | Jan/9 | 15 | 112.98 | 108.1 | 20.98(-0.26) | 20.64(-0.23) | 20.55(0.02) | 20.5 | -16.3 | | -31 | 7(0.3) | -50 | [-15] | [-14] | [-2] | -72 | 95 | DT | -0.1 | OpenShort? | | (-11) | 1 | -7 | -1 | 5 | -1.3,11 | 21 | | | | |
| 11 | Jan/9 | 14 | 112.98 | 108.1 | 21.03(-0.25) | 20.69(-0.27) | 20.55(0.12) | 20.53 | -16.2 | | -31 | 7(0) | -50 | [-14] | [-10] | [-1] | -66 | 102 | DT | -0.1 | OpenShort | | (-11) | 7 | -16 | 10 | 20 | -1.3,17 | 21 | | 12 | Jan/9 | 13 | 112.98 | 108.1 | 21.08(-0.27) | 20.75(-0.36) | 20.53(-0.28) | 20.6 | -16.2 | | -31 | 7(0) | -50 | [-15] | [-35] | [-2] | -69 | 16 | DT | 0.2 | OpenShort | | (-11) | -16 | -16 | 12 | 15 | -1.3,14 | 21 | | 13 | Jan/9 | 12 | 112.98 | 108.1 | 21.14(-0.22) | 20.83(-0.3) | 20.59(-0.22) | 20.67 | -16.2 | | -31 | 7(-0.1) | -50 | [-12] | [-29] | [19] | -70 | -17 | DP | 0.2 | OpenShort | | (-11) | -12 | 45 | 15 | 20 | -1.2,10 | 21 | | 14 | Jan/9 | 11 | 112.98 | 108.1 | 21.19(-0.31) | 20.89(-0.48) | 20.64(-0.42) | 20.47 | -16.3 | | -31 | 7(0.2) | -50 | [-17] | [-47] | [-3] | -96 | -89 | DT | -0.4 | HoldShort | | (-15) | -24 | 5 | -2 | -20 | -1.9,2 | 21 | | 15 | Jan/9 | 10 | 112.98 | 108.1 | 21.26(-0.28) | 20.99(-0.46) | 20.73(-0.47) | 20.45 | -16.3 | | -31 | 7(0.6) | -50 | [-16] | [-48] | [-6] | -104 | -182 | DT | -0.8 | CloseShort | | (-15) | -26 | 2 | -4 | -20 | -2.2,1 | 21 | | | | |
| 16 | Jan/9 | 9 | 112.98 | 108.1 | 21.32(-0.34) | 21.09(-0.4) | 20.83(-0.65) | 20.44 | -16.3 | | -31 | 6(0.8) | -50 | [-19] | [-58] | [-45] | -115 | -192 | DT | -1.2 | CloseShort? | | (-15) | -37 | -103 | -5 | -20 | -2.6,0 | 21 | | 17 | Jan/8 | 15 | 114.26 | 109.2 | 21.39(-0.29) | 21.18(-0.21) | 20.97(-0.44) | 20.91 | -15.9 | | -29 | 5(-0.1) | -50 | [-16] | [-39] | [-4] | -90 | 0 | DT | -0.2 | HoldShort? | | (-11) | -25 | 0 | 4 | -20 | -1.6,0 | 22 | | 18 | Jan/8 | 14 | 114.26 | 109.2 | 21.45(-0.21) | 21.22(-0.24) | 21.06(-0.44) | 20.91 | -15.9 | | -29 | 5(0.4) | -50 | [-12] | [-39] | [-6] | -93 | -128 | DT | -0.5 | HoldShort | | (-13) | -25 | -5 | -0 | -20 | -1.7,0 | 22 | | 19 | Jan/8 | 13 | 114.26 | 109.2 | 21.5(-0.16) | 21.27(-0.24) | 21.15(-0.48) | 20.93 | -15.9 | | -29 | 5(0.4) | -50 | [-9] | [-40] | [-8] | -100 | -222 | DT | -0.8 | CloseShort | | (-11) | -27 | -6 | -12 | -20 | -2,0 | 22 | | 20 | Jan/8 | 12 | 114.26 | 109.2 | 21.54(-0.14) | 21.32(-0.29) | 21.25(-0.45) | 20.96 | -15.9 | | -29 | 5(0.6) | -50 | [-8] | [-39] | [-21] | -101 | -237 | DT | -1.1 | CloseShort | | (-9) | -25 | -37 | -10 | -20 | -2.2,4 | 22 | | | | |
| 21 | Jan/8 | 11 | 114.26 | 109.2 | 21.57(-0.1) | 21.38(-0.19) | 21.35(-0.16) | 21.13 | -15.8 | | -29 | 4(0.4) | -50 | [-6] | [-20] | [-22] | -92 | -126 | DT | -1 | HoldShort | | (-4) | -9 | -56 | -9 | -19 | -1.9,6 | 22 | | 22 | Jan/8 | 10 | 114.26 | 109.2 | 21.59(-0.11) | 21.42(-0.13) | 21.38(-0.02) | 21.39 | -15.8 | | -29 | 4(0) | -50 | [-6] | [-11] | [5] | -64 | 36 | DP | 0 | OpenShort | | (-2) | -1 | 9 | 4 | 14 | -1,11 | 22 | | 23 | Jan/8 | 9 | 114.26 | 109.2 | 21.61(-0.12) | 21.45(-0.15) | 21.38(0) | 21.35 | -15.8 | | -29 | 4(0.1) | -50 | [-7] | [-10] | [-7] | -72 | 26 | DT | -0.2 | OpenShort? | | (-6) | 0 | -19 | 7 | -19 | -1.3,11 | 22 | | 24 | Jan/7 | 15 | 115.4 | 110.09 | 21.64(-0.06) | 21.48(-0.19) | 21.38(0) | 21.44 | -15 | | -27 | 3(0.3) | -50 | [-3] | [-10] | [5] | -66 | -16 | DP | 0.2 | OpenShort? | | (-4) | 0 | 4 | 6 | 20 | -1,9 | 24 | | 25 | Jan/7 | 14 | 115.4 | 110.09 | 21.64(-0) | 21.52(-0.16) | 21.39(-0.12) | 21.42 | -15 | | -27 | 3(-0.1) | -45 | [-0] | [-14] | [9] | -75 | -145 | DP | 0.2 | OpenShort | | (-4) | -6 | 22 | 6 | 9 | -1.2,5 | 24 | | | | |
| 26 | Jan/7 | 13 | 115.4 | 110.09 | 21.65(-0.06) | 21.55(-0.29) | 21.42(-0.17) | 21.32 | -15 | | -27 | 3(0.2) | -50 | [-3] | [-21] | [-8] | -92 | -128 | DT | -0.5 | HoldShort | | (0) | -9 | -17 | -4 | -20 | -1.7,1 | 24 | | 27 | Jan/7 | 12 | 115.4 | 110.09 | 21.66(-0.08) | 21.61(-0.33) | 21.46(-0.23) | 21.4 | -15 | | -27 | 3(0.2) | -50 | [-4] | [-26] | [-0] | -84 | -94 | DT | -0.3 | HoldShort | | (-2) | -12 | 6 | -10 | -9 | -1.4,1 | 24 | | 28 | Jan/7 | 11 | 115.4 | 110.09 | 21.68(-0.05) | 21.68(-0.19) | 21.51(-0.29) | 21.37 | -15 | | -27 | 3(0.2) | -50 | [-3] | [-25] | [-12] | -93 | -166 | DT | -0.8 | HoldShort | | (-2) | -15 | -13 | -13 | -20 | -1.8,2 | 24 | | 29 | Jan/7 | 10 | 115.4 | 110.09 | 21.69(-0.09) | 21.72(-0.14) | 21.57(-0.39) | 21.43 | -15 | | -27 | 3(0.2) | -50 | [-5] | [-29] | [-16] | -81 | -129 | DT | -0.9 | HoldShort | | (-4) | -21 | -28 | -23 | -20 | -1.6,9 | 24 | | 30 | Jan/7 | 9 | 115.4 | 110.09 | 21.71(-0.06) | 21.75(-0.03) | 21.65(-0.19) | 21.56 | -14.9 | | -27 | 2(0) | -50 | [-3] | [-15] | [-4] | -53 | -55 | DT | -0.6 | OpenShort? | | (-2) | -10 | 9 | -15 | -20 | -1,22 | 24 | | | | |
| 31 | Jan/6 | 15 | 116.35 | 110.82 | 21.72(-0.05) | 21.76(-0.02) | 21.69(-0.36) | 21.52 | -14.4 | | -28 | 2(0.2) | -50 | [-3] | [-24] | [-21] | -55 | -138 | DT | -1.1 | OpenShort? | | (-2) | -19 | -32 | -23 | -20 | -1.3,28 | 20 | | 32 | Jan/6 | 14 | 116.35 | 110.82 | 21.73(-0.17) | 21.76(-0.1) | 21.77(-0.38) | 21.67 | -14.3 | | -28 | 2(-0.9) | -50 | [-9] | [-29] | [-4] | -11 | 55 | DT | -0.7 | OpenShort | | (0) | -20 | -4 | -9 | -9 | -0.4,49 | 20 | | 33 | Jan/6 | 13 | 116.35 | 110.82 | 21.77(-0.18) | 21.78(-0.05) | 21.85(-0.08) | 21.69 | -14.3 | | -28 | 3(-0.9) | -50 | [-10] | [-12] | [-14] | -7 | 145 | DT | -0.8 | OpenShort | | (-8) | -4 | -32 | -9 | -20 | -0.4,53 | 20 | | 34 | Jan/6 | 12 | 116.35 | 110.82 | 21.81(-0.17) | 21.79(0.03) | 21.87(0.11) | 21.84 | -14.3 | | -28 | 4(-0.8) | -50 | [-9] | [0] | [7] | 15 | 237 | UR | -0.1 | SmallShort | | (-8) | 6 | 19 | 0 | 5 | 0.1,62 | 20 | | 35 | Jan/6 | 11 | 116.35 | 110.82 | 21.85(-0.19) | 21.78(0.15) | 21.85(0.12) | 21.75 | -14.3 | | -28 | 5(-0.6) | -50 | [-10] | [4] | [-11] | 17 | 203 | RG | -0.3 | Wait | | (-8) | 6 | -31 | 12 | -20 | -0.3,74 | 20 | | | | |
| 36 | Jan/6 | 10 | 116.35 | 110.82 | 21.89(-0.17) | 21.75(0.17) | 21.82(0.28) | 21.9 | -14.3 | | -28 | 5(-0.5) | -50 | [-9] | [13] | [-9] | 19 | 275 | RG | 0.2 | Wait | | (-8) | 15 | -41 | 20 | 18 | 0,69 | 20 | | 37 | Jan/6 | 9 | 116.35 | 110.82 | 21.93(-0.11) | 21.71(0.17) | 21.76(0.23) | 22.1 | -14.3 | | -28 | 6(-0.4) | -30 | [-6] | [11] | [34] | 15 | 272 | UR | 0.9 | SmallShort? | | (-6) | 12 | 74 | 21 | 20 | 0.4,55 | 20 | | 38 | Jan/3 | 15 | 117.49 | 111.68 | 21.95(-0.19) | 21.67(0.03) | 21.71(-0.03) | 21.75 | -14.5 | | -28 | 6(-0.3) | -50 | [-10] | [-7] | [5] | -19 | 119 | DP | 0.1 | OpenShort? | | (-11) | -2 | 4 | 10 | 20 | -0.5,44 | 21 | | 39 | Jan/3 | 14 | 117.49 | 111.68 | 21.99(-0.2) | 21.66(-0.03) | 21.72(-0.01) | 21.73 | -14.5 | | -28 | 7(-0.1) | -50 | [-10] | [-8] | [8] | -41 | 102 | DP | 0 | OpenShort | | (-8) | -1 | 21 | -3 | 20 | -0.6,24 | 21 | | 40 | Jan/3 | 13 | 117.49 | 111.68 | 22.03(-0.21) | 21.67(-0.08) | 21.72(0.23) | 21.63 | -14.5 | | -28 | 7(0) | -50 | [-11] | [3] | [5] | -48 | 121 | UR | -0.2 | SmallShort | | (-8) | 12 | 11 | 0 | 18 | -0.9,25 | 21 | | | | |
| 41 | Jan/3 | 12 | 117.49 | 111.68 | 22.08(-0.17) | 21.69(-0.03) | 21.67(0.02) | 21.58 | -14.5 | | -28 | 7(0.1) | -50 | [-9] | [-6] | [-21] | -49 | -34 | DT | -0.2 | OpenShort | | (-11) | 1 | -57 | 5 | -20 | -1.1,29 | 21 | | 42 | Jan/3 | 11 | 117.49 | 111.68 | 22.12(-0.12) | 21.7(-0.24) | 21.67(0.16) | 21.85 | -14.5 | | -28 | 7(0) | -50 | [-6] | [-3] | [17] | -31 | 61 | DP | 0.4 | OpenShort | | (-6) | 8 | 13 | 23 | 20 | -0.6,34 | 21 | | 43 | Jan/3 | 10 | 117.49 | 111.68 | 22.15(-0.14) | 21.75(-0.36) | 21.64(0.14) | 21.79 | -14.5 | | -28 | 7(0) | -50 | [-7] | [-8] | [10] | -49 | 36 | DP | 0.3 | OpenShort | | (-6) | 7 | 6 | 15 | 20 | -0.8,21 | 21 | | 44 | Jan/3 | 9 | 117.49 | 111.68 | 22.18(-0.21) | 21.83(-0.37) | 21.61(-0.02) | 21.76 | -14.5 | | -28 | 7(0) | -50 | [-11] | [-17] | [34] | -65 | 41 | DP | 0.3 | OpenShort? | | (-8) | -1 | 82 | 8 | 20 | -1,10 | 21 | | 45 | Jan/2 | 15 | 118.56 | 112.54 | 22.23(-0.25) | 21.91(-0.57) | 21.61(-0.43) | 21.38 | -14 | | -31 | 7(0.9) | -50 | [-13] | [-45] | [-18] | -99 | -221 | DT | -0.5 | HoldShort? | | (-14) | -22 | -38 | -2 | -20 | -2,1 | 10 | | | | |
| 46 | Jan/2 | 14 | 118.56 | 112.54 | 22.28(-0.15) | 22.04(-0.47) | 21.7(-0.12) | 21.56 | -14 | | -31 | 6(0.5) | -50 | [-8] | [-26] | [-14] | -94 | -183 | DT | -0.4 | HoldShort | | (-10) | -6 | -28 | -1 | -20 | -1.8,1 | 10 | | 47 | Jan/2 | 13 | 118.56 | 112.54 | 22.31(-0.09) | 22.14(-0.43) | 21.73(-0.64) | 21.69 | -14 | | -31 | 5(0.3) | -50 | [-5] | [-51] | [-2] | -89 | -358 | DT | -0.1 | HoldShort | | (-6) | -33 | 6 | -5 | -20 | -1.7,4 | 10 | | 48 | Jan/2 | 12 | 118.56 | 112.54 | 22.33(-0.09) | 22.24(-0.37) | 21.87(-0.8) | 21.66 | -14 | | -31 | 5(0.5) | -50 | [-5] | [-58] | [-21] | -92 | -424 | DT | -0.6 | HoldShort | | (-4) | -42 | -25 | -31 | -20 | -2,8 | 10 | | 49 | Jan/2 | 11 | 118.56 | 112.54 | 22.35(-0.05) | 22.32(-0.35) | 22.05(-0.71) | 21.78 | -13.9 | | -31 | 4(0.2) | -50 | [-3] | [-52] | [-18] | -90 | -404 | DT | -0.9 | HoldShort | | (-2) | -37 | -11 | -30 | -20 | -1.9,8 | 10 | | 50 | Jan/2 | 10 | 118.56 | 112.54 | 22.36(-0.02) | 22.4(-0.3) | 22.21(-0.71) | 21.83 | -13.9 | | -31 | 4(0.1) | -50 | [-1] | [-50] | [-2] | -74 | -419 | DT | -1.3 | OpenShort | | (-2) | -37 | 32 | -25 | -20 | -1.8,21 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|