|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $71.1000 One month high (close): $75.6700
PGR Daily Change: 1.66% Daily StdDev 1.45% PGR EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $74.92(1.66%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 72.79 | 73.78 | 73.94(0.08) | 74.21(0.14) | 74.5(0.26) | 74.74 | 1.5 | | 10 | 27(2.8) | 50 | [6] | [27] | [5] | 104 | 96 | UT | 0.7 | HoldLong | | (7) | 18 | 9 | -1 | 20 | 2.2,99 | 67 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.21(hourly_sma_10 -0.71%) 73.94(hourly_sma_20 -1.07%) 73.78(daily_ema_10 -1.28%) 72.79(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Jan/13 | 12 | 72.79 | 73.78 | 73.88(0.07) | 74.11(0.11) | 74.31(0.2) | 74.65 | 1.4 | | 10 | 25(3.5) | 50 | [5] | [21] | [10] | 109 | 81 | UT | 1 | HoldLong | | (6) | 14 | 20 | 8 | 20 | 2.4,99 | 67 | | 3 | Jan/13 | 11 | 72.79 | 73.78 | 73.83(0.05) | 74.03(0.09) | 74.16(0.11) | 74.45 | 1.2 | | 10 | 21(2.9) | 50 | [3] | [14] | [5] | 104 | 60 | UT | 1 | HoldLong | | (5) | 8 | -2 | 21 | 20 | 2.2,99 | 67 | | 4 | Jan/13 | 10 | 72.79 | 73.78 | 73.8(0.07) | 73.96(0.1) | 74.08(0.14) | 74.47 | 1.3 | | 10 | 18(3.6) | 50 | [5] | [17] | [14] | 106 | 57 | UT | 1.6 | HoldLong | | (3) | 10 | 29 | 12 | 20 | 2.8,86 | 67 | | 5 | Jan/13 | 9 | 72.79 | 73.78 | 73.75(0.05) | 73.88(0.05) | 73.98(0.07) | 74.17 | 1 | | 10 | 15(1.3) | 50 | [3] | [10] | [14] | 84 | 30 | UT | 1 | OpenLong? | | (4) | 5 | 38 | -1 | 14 | 2.2,79 | 67 | | | | |
| 6 | Jan/10 | 15 | 72.66 | 73.51 | 73.71(0.03) | 73.88(0) | 73.93(0.03) | 73.79 | 0.9 | | 8 | 13(-2.7) | 45 | [2] | [4] | [-6] | 42 | -12 | CR | -0.8 | HoldShort? | | (1) | 2 | -12 | -10 | -7 | 0.5,79 | 66 | | 7 | Jan/10 | 14 | 72.66 | 73.51 | 73.69(0.08) | 73.84(0.03) | 73.91(0.03) | 73.91 | 1 | | 8 | 16(-6.4) | 50 | [6] | [6] | [-4] | 71 | -39 | CR | 0 | HoldShort | | (3) | 2 | -13 | 1 | 1 | 1.1,93 | 66 | | 8 | Jan/10 | 13 | 72.66 | 73.51 | 73.63(0.09) | 73.82(0.06) | 73.89(0.06) | 74.04 | 1.1 | | 8 | 22(-3.2) | 50 | [6] | [10] | [5] | 88 | -12 | UT | 0.5 | HoldLong | | (7) | 4 | 6 | 12 | 7 | 1.5,100 | 66 | | 9 | Jan/10 | 12 | 72.66 | 73.51 | 73.57(0.08) | 73.78(0.08) | 73.84(0.07) | 73.98 | 1.1 | | 8 | 26(-1.4) | 50 | [6] | [11] | [2] | 71 | 0 | UT | 0.4 | OpenLong | | (6) | 5 | 6 | -1 | 7 | 1.3,88 | 66 | | 10 | Jan/10 | 11 | 72.66 | 73.51 | 73.51(0.07) | 73.72(0.06) | 73.79(0.05) | 73.92 | 1 | | 8 | 27(-1.2) | 50 | [5] | [9] | [8] | 68 | 6 | UT | 0.4 | OpenLong | | (6) | 4 | 24 | -2 | 0 | 1.2,88 | 66 | | | | |
| 11 | Jan/10 | 10 | 72.66 | 73.51 | 73.46(0.07) | 73.67(0.02) | 73.75(-0.03) | 73.68 | 0.8 | | 8 | 28(-3.4) | 50 | [5] | [2] | [-6] | 53 | -43 | CR | -0.2 | HoldShort | | (4) | -2 | -15 | -6 | 1 | 0.6,88 | 66 | | 12 | Jan/10 | 9 | 72.66 | 73.51 | 73.41(0.1) | 73.66(0.04) | 73.77(0.03) | 73.83 | 1 | | 8 | 32(-3.8) | 50 | [7] | [7] | [2] | 75 | -27 | UT | 0.2 | HoldLong? | | (7) | 2 | 3 | 5 | 4 | 1.1,97 | 66 | | 13 | Jan/9 | 15 | 72.54 | 73.32 | 73.33(0.08) | 73.66(-0) | 73.75(0.06) | 73.8 | 1 | | 7 | 35(-2) | 50 | [6] | [7] | [6] | 73 | -3 | UT | 0.1 | OpenLong? | | (7) | 4 | 10 | 7 | 15 | 1.1,95 | 66 | | 14 | Jan/9 | 14 | 72.54 | 73.32 | 73.27(-0.13) | 73.63(0.03) | 73.71(0.07) | 73.7 | 1 | | 7 | 37(-17.8) | -25 | [-9] | [5] | [1] | 70 | 199 | UR | -0 | SmallShort | | (6) | 5 | -4 | 10 | 3 | 1,95 | 66 | | 15 | Jan/9 | 13 | 72.54 | 73.32 | 73.37(-0.12) | 73.61(0.04) | 73.66(0.09) | 73.74 | 1 | | 7 | 55(-12.3) | -15 | [-8] | [7] | [1] | 61 | 185 | UR | 0.1 | SmallShort | | (-10) | 6 | -5 | 16 | 4 | 0.6,96 | 66 | | | | |
| 16 | Jan/9 | 12 | 72.54 | 73.32 | 73.45(-0.12) | 73.58(0.06) | 73.6(0.08) | 73.79 | 1 | | 7 | 68(-9.5) | -10 | [-8] | [7] | [6] | 53 | 182 | UR | 0.2 | SmallShort | | (-9) | 6 | 7 | 20 | 5 | 0.4,93 | 66 | | 17 | Jan/9 | 11 | 72.54 | 73.32 | 73.54(-0.11) | 73.54(0.14) | 73.54(0.04) | 73.72 | 1 | | 7 | 77(-6.6) | 10 | [-8] | [7] | [6] | 40 | 133 | UR | 0.2 | SmallShort | | (-9) | 3 | 13 | 16 | -9 | 0.2,85 | 66 | | 18 | Jan/9 | 10 | 72.54 | 73.32 | 73.62(-0.1) | 73.44(0.11) | 73.51(-0.06) | 73.59 | 0.9 | | 7 | 84(-3.6) | 5 | [-7] | [-0] | [6] | 14 | 80 | UR | 0.1 | SmallShort | | (-9) | -4 | 14 | 11 | -4 | -0,64 | 66 | | 19 | Jan/9 | 9 | 72.54 | 73.32 | 73.69(-0.09) | 73.36(0.08) | 73.55(-0.02) | 73.45 | 0.8 | | 7 | 87(-1.7) | 5 | [-6] | [1] | [1] | -7 | 52 | UR | -0.1 | SmallShort? | | (-8) | -1 | 2 | 3 | -7 | -0.2,48 | 66 | | 20 | Jan/8 | 15 | 72.47 | 73.12 | 73.75(-0.05) | 73.3(0.07) | 73.56(-0.02) | 73.43 | 0.8 | | 5 | 89(-0.7) | 15 | [-4] | [1] | [-3] | -8 | 4 | RG | -0.1 | Wait? | | (-7) | -1 | -8 | 2 | -7 | -0.3,50 | 57 | | | | |
| 21 | Jan/8 | 14 | 72.47 | 73.12 | 73.79(-0.05) | 73.25(0.13) | 73.57(0.05) | 73.51 | 0.9 | | 5 | 90(-0.4) | 20 | [-4] | [8] | [-2] | -18 | 20 | RG | -0.1 | Wait | | (-3) | 4 | -7 | 3 | -3 | -0.3,40 | 57 | | 22 | Jan/8 | 13 | 72.47 | 73.12 | 73.83(-0.05) | 73.16(0.17) | 73.53(0.23) | 73.58 | 0.9 | | 5 | 90(-0.6) | 30 | [-4] | [22] | [-5] | -15 | 72 | RG | 0 | Wait | | (-4) | 16 | -21 | 6 | 8 | -0.2,40 | 57 | | 23 | Jan/8 | 12 | 72.47 | 73.12 | 73.87(-0.05) | 73.04(0.17) | 73.36(0.27) | 73.79 | 1.1 | | 5 | 91(-0.8) | 50 | [-4] | [25] | [15] | -14 | 101 | UR | 0.4 | SmallShort | | (-3) | 19 | 29 | 11 | 20 | -0.1,39 | 57 | | 24 | Jan/8 | 11 | 72.47 | 73.12 | 73.91(-0.05) | 72.92(-0.28) | 73.17(0.17) | 73.5 | 0.9 | | 5 | 91(0.1) | 40 | [-4] | [2] | [12] | -26 | 28 | UR | 0.3 | SmallShort | | (-6) | 12 | 2 | 13 | 20 | -0.4,34 | 57 | | 25 | Jan/8 | 10 | 72.47 | 73.12 | 73.95(-0.03) | 73.12(-0.28) | 73.05(0.18) | 73.48 | 0.8 | | 5 | 91(0.5) | 50 | [-2] | [3] | [14] | -34 | 11 | UR | 0.4 | SmallShort | | (-4) | 13 | 17 | 10 | 20 | -0.4,26 | 57 | | | | |
| 26 | Jan/8 | 9 | 72.47 | 73.12 | 73.97(-0.02) | 73.33(-0.29) | 72.92(0.19) | 73.31 | 0.7 | | 5 | 91(0.5) | 50 | [-1] | [4] | [25] | -47 | -26 | UR | 0.4 | SmallShort? | | (-4) | 13 | 56 | 7 | 20 | -0.6,18 | 57 | | 27 | Jan/7 | 15 | 72.47 | 72.98 | 73.99(-0.05) | 73.55(-0.34) | 72.78(0.1) | 72.76 | 0.2 | | 3 | 90(2.1) | 20 | [-4] | [-5] | [-1] | -64 | -99 | RG | -0 | Wait? | | (-4) | 7 | -3 | 4 | -4 | -1.1,14 | 61 | | 28 | Jan/7 | 14 | 72.47 | 72.98 | 74.03(-0.09) | 73.8(-0.3) | 72.71(0.05) | 72.79 | 0.3 | | 3 | 88(3.3) | -10 | [-6] | [-8] | [-5] | -65 | -73 | DT | 0.1 | OpenShort | | (-4) | 3 | -11 | 8 | -20 | -1.2,15 | 61 | | 29 | Jan/7 | 13 | 72.47 | 72.98 | 74.09(-0.08) | 74.02(-0.25) | 72.67(-0.72) | 72.9 | 0.4 | | 3 | 85(3.2) | -35 | [-6] | [-59] | [-3] | -67 | -254 | DT | 0.2 | OpenShort | | (-7) | -50 | 5 | 2 | -20 | -1.2,13 | 61 | | 30 | Jan/7 | 12 | 72.47 | 72.98 | 74.15(-0.06) | 74.2(-0.17) | 73.2(-0.72) | 72.85 | 0.3 | | 3 | 82(3.4) | -30 | [-4] | [-56] | [-1] | -75 | -293 | DT | -0.4 | OpenShort | | (-6) | -50 | 24 | -12 | -20 | -1.3,8 | 61 | | | | |
| 31 | Jan/7 | 11 | 72.47 | 72.98 | 74.19(-0.08) | 74.32(-0.23) | 73.73(-0.78) | 72.62 | 0.1 | | 3 | 78(5.4) | -35 | [-6] | [-63] | [-11] | -90 | -319 | DT | -1.2 | OpenShort | | (-6) | -54 | 26 | -61 | -20 | -1.7,3 | 61 | | 32 | Jan/7 | 10 | 72.47 | 72.98 | 74.25(-0.07) | 74.49(-0.29) | 74.31(-0.79) | 72.37 | -0.1 | | 3 | 73(7.9) | -30 | [-5] | [-65] | [-29] | -72 | -370 | DT | -2.3 | OpenShort | | (-6) | -55 | -24 | -57 | -20 | -2.2,33 | 61 | | 33 | Jan/7 | 9 | 72.47 | 72.98 | 74.3(-0.06) | 74.7(-0.27) | 74.9(-0.63) | 72.61 | 0.1 | | 3 | 65(6.3) | -30 | [-4] | [-53] | [-114] | -38 | -322 | DT | -3 | OpenShort? | | (-5) | -43 | -285 | -46 | -20 | -2.2,67 | 61 | | 34 | Jan/6 | 15 | 72.48 | 72.9 | 74.35(0.15) | 74.9(0.17) | 75.38(0.23) | 75.53 | 2.5 | | 8 | 59(3.5) | 50 | [10] | [28] | [2] | 93 | 74 | UT | 0.2 | OpenLong? | | (11) | 16 | 1 | -2 | 20 | 1.7,100 | 69 | | 35 | Jan/6 | 14 | 72.48 | 72.9 | 74.24(0.22) | 74.77(0.2) | 75.21(0.39) | 75.52 | 2.5 | | 8 | 55(-4.7) | 50 | [16] | [44] | [4] | 98 | 50 | UT | 0.5 | HoldLong | | (11) | 28 | 1 | 8 | 20 | 1.9,100 | 69 | | | | |
| 36 | Jan/6 | 13 | 72.48 | 72.9 | 74.08(0.22) | 74.62(0.26) | 74.92(0.32) | 75.51 | 2.5 | | 8 | 60(-2.3) | 50 | [16] | [41] | [10] | 100 | 53 | UT | 0.8 | CloseLong | | (16) | 23 | 18 | 11 | 20 | 2,100 | 69 | | 37 | Jan/6 | 12 | 72.48 | 72.9 | 73.92(0.22) | 74.43(0.24) | 74.68(0.23) | 75.33 | 2.4 | | 8 | 62(-1.4) | 50 | [16] | [33] | [16] | 98 | 31 | UT | 0.9 | HoldLong | | (17) | 17 | 33 | 17 | 20 | 1.9,100 | 69 | | 38 | Jan/6 | 11 | 72.48 | 72.9 | 73.76(0.2) | 74.25(0.12) | 74.51(0.12) | 74.99 | 2.1 | | 8 | 64(-3.3) | 50 | [15] | [21] | [14] | 75 | 3 | UT | 0.6 | HoldLong | | (14) | 9 | 29 | 2 | 20 | 1.6,85 | 69 | | 39 | Jan/6 | 10 | 72.48 | 72.9 | 73.61(0.18) | 74.16(0.08) | 74.42(0.12) | 74.7 | 1.9 | | 8 | 67(-2.2) | 50 | [13] | [19] | [22] | 66 | 3 | UT | 0.3 | OpenLong | | (15) | 9 | 65 | -6 | 20 | 1.4,81 | 69 | | 40 | Jan/6 | 9 | 72.48 | 72.9 | 73.48(0.12) | 74.1(0.05) | 74.33(0.01) | 74.05 | 1.3 | | 8 | 69(-2.2) | 50 | [9] | [9] | [-13] | 47 | -36 | CR | -0.3 | HoldShort? | | (10) | 1 | -28 | -15 | -9 | 0.7,79 | 69 | | | | |
| 41 | Jan/3 | 15 | 72.3 | 72.42 | 73.39(0.12) | 74.06(0.08) | 74.32(0.2) | 74.33 | 2.2 | | 4 | 71(-18.5) | 50 | [9] | [22] | [-4] | 69 | 61 | CR | 0 | HoldShort? | | (11) | 15 | -13 | -3 | 8 | 1.1,91 | 58 | | 42 | Jan/3 | 14 | 72.3 | 72.42 | 73.3(0.15) | 74(0.13) | 74.17(0.23) | 74.46 | 2.3 | | 4 | 90(1.7) | 50 | [11] | [27] | [-2] | 83 | 69 | CR | 0.3 | OpenShort | | (10) | 17 | -11 | 6 | 13 | 1.4,98 | 58 | | 43 | Jan/3 | 13 | 72.3 | 72.42 | 73.19(0.16) | 73.9(0.15) | 74(0.13) | 74.57 | 2.4 | | 4 | 88(3.8) | 50 | [12] | [20] | [15] | 91 | 65 | UT | 0.7 | OpenLong | | (12) | 9 | 31 | 11 | 20 | 1.7,98 | 58 | | 44 | Jan/3 | 12 | 72.3 | 72.42 | 73.07(0.14) | 73.79(0.11) | 73.91(0.07) | 74.26 | 2.1 | | 4 | 84(2.4) | 50 | [10] | [14] | [11] | 78 | 39 | UT | 0.4 | OpenLong | | (11) | 5 | 26 | 4 | 18 | 1.5,90 | 58 | | 45 | Jan/3 | 11 | 72.3 | 72.42 | 72.97(0.13) | 73.71(0.23) | 73.86(0.08) | 73.99 | 1.8 | | 4 | 82(1.7) | 50 | [9] | [19] | [10] | 65 | 31 | UT | 0.2 | OpenLong | | (10) | 6 | 40 | -11 | -13 | 1.3,82 | 58 | | | | |
| 46 | Jan/3 | 10 | 72.3 | 72.42 | 72.87(0.11) | 73.54(0.18) | 73.8(-0.03) | 73.59 | 1.4 | | 4 | 80(-0.4) | 35 | [8] | [9] | [-5] | 59 | -16 | CR | -0.3 | HoldShort | | (7) | -2 | 1 | -15 | -20 | 1,84 | 58 | | 47 | Jan/3 | 9 | 72.3 | 72.42 | 72.79(0.11) | 73.41(0.19) | 73.82(0.02) | 73.58 | 1.4 | | 4 | 81(0.2) | 15 | [8] | [13] | [-21] | 67 | 7 | CR | -0.3 | HoldShort? | | (9) | 1 | -53 | -10 | -20 | 1,92 | 58 | | 48 | Jan/2 | 15 | 72.16 | 72.11 | 72.71(0.14) | 73.27(0.29) | 73.81(0.18) | 74.11 | 2.4 | | 4 | 80(-5.6) | 50 | [10] | [28] | [9] | 98 | 96 | UT | 0.4 | HoldLong? | | (11) | 13 | 7 | 33 | 20 | 1.9,100 | 67 | | 49 | Jan/2 | 14 | 72.16 | 72.11 | 72.61(0.13) | 73.05(0.27) | 73.68(0.17) | 74.04 | 2.3 | | 4 | 86(9.5) | 50 | [9] | [27] | [20] | 103 | 113 | UT | 0.5 | HoldLong | | (11) | 12 | 34 | 34 | 20 | 2.1,100 | 67 | | 50 | Jan/2 | 13 | 72.16 | 72.11 | 72.52(0.12) | 72.86(0.2) | 73.56(0.38) | 73.7 | 1.9 | | 4 | 77(6.9) | 50 | [9] | [39] | [9] | 98 | 135 | UT | 0.2 | OpenLong | | (8) | 27 | 2 | 33 | 20 | 1.9,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|