|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $134.0000 One month high (close): $137.9200
PEP Daily Change: 1.51% Daily StdDev 0.62% PEP EMA_5_Trend: 0.06% 10Minute StdDev: $0.6251
Latest Price : $136.57(1.51%) | Wed. Jan 15, 2020($1.1) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 136.21 | 135.53 | 135.04(0.04) | 135.18(0.07) | 135.39(0.18) | 136.1 | -0.1 | | -7 | 34(8.8) | 25 | [7] | [36] | [18] | 125 | 86 | UT | 2 | HoldLong | | (6) | 29 | 24 | 44 | 20 | 3,100 | 41 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 135.53(daily_ema_10 -0.42%)
Support Levels: 135.18(weak_hourly_sma_10 -0.68%) 135.04(weak_hourly_sma_20 -0.78%)
Resistance Levels: 136.21(daily_ema_20 0.08%)
|
| | | 2 | Jan/13 | 11 | 136.21 | 135.53 | 134.98(0.03) | 135.09(0.08) | 135.14(0.14) | 135.84 | -0.4 | | -7 | 25(8) | 15 | [5] | [30] | [26] | 123 | 67 | UT | 2.7 | HoldLong | | (4) | 23 | 41 | 62 | 20 | 3.3,90 | 41 | | 3 | Jan/13 | 10 | 136.21 | 135.53 | 134.95(0.02) | 134.98(0.05) | 134.95(0.06) | 135.4 | -0.8 | | -7 | 17(1.3) | 15 | [3] | [14] | [19] | 69 | 24 | UT | 2.5 | OpenLong | | (1) | 10 | 40 | 26 | 13 | 2.5,56 | 41 | | 4 | Jan/13 | 9 | 136.21 | 135.53 | 134.92(0.02) | 134.92(0.02) | 134.95(-0) | 134.98 | -1.2 | | -7 | 16(-3.2) | 5 | [3] | [2] | [10] | -6 | -25 | RG | 0.7 | Wait? | | (0) | 0 | 35 | -6 | -3 | 0.4,34 | 41 | | 5 | Jan/10 | 15 | 136.24 | 135.6 | 134.9(0.01) | 134.9(-0.01) | 134.88(-0.07) | 134.61 | -1.5 | | -10 | 19(-4.7) | -50 | [2] | [-14] | [-14] | -63 | -54 | DR | -1.4 | OpenShort? | | (1) | -11 | -24 | -33 | -10 | -1.5,25 | 41 | | | | |
| 6 | Jan/10 | 14 | 136.24 | 135.6 | 134.89(0.03) | 134.92(0.01) | 134.98(-0.04) | 134.86 | -1.3 | | -10 | 24(-3.2) | -35 | [5] | [-7] | [-5] | -9 | -53 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -22 | -3 | -0.1,44 | 41 | | 7 | Jan/10 | 13 | 136.24 | 135.6 | 134.84(0.02) | 134.9(-0.02) | 135.04(0.02) | 134.9 | -1.2 | | -10 | 27(-0.1) | -40 | [3] | [1] | [-5] | 12 | -20 | CR | -0.5 | HoldShort | | (5) | 3 | -6 | -18 | 2 | 0.2,57 | 41 | | 8 | Jan/10 | 12 | 136.24 | 135.6 | 134.81(0.01) | 134.92(-0.01) | 135.01(0.03) | 134.97 | -1.2 | | -10 | 27(0.2) | -40 | [2] | [3] | [-3] | 37 | 7 | CR | -0.1 | HoldShort | | (4) | 5 | -5 | -9 | 4 | 0.5,74 | 41 | | 9 | Jan/10 | 11 | 136.24 | 135.6 | 134.79(0.01) | 134.93(0.01) | 134.97(0.04) | 135.03 | -1.1 | | -10 | 27(0.4) | -50 | [2] | [6] | [-1] | 58 | 20 | CR | 0.2 | HoldShort | | (1) | 7 | -9 | 14 | 1 | 0.8,88 | 41 | | 10 | Jan/10 | 10 | 136.24 | 135.6 | 134.78(0.01) | 134.92(0.02) | 134.91(0.04) | 135.12 | -1 | | -10 | 27(0.4) | -45 | [2] | [7] | [2] | 67 | 30 | RG | 0.7 | Wait | | (1) | 7 | -3 | 17 | 5 | 1.2,87 | 41 | | | | |
| 11 | Jan/10 | 9 | 136.24 | 135.6 | 134.78(0) | 134.89(0.01) | 134.85(0.06) | 135.15 | -1 | | -10 | 26(-2.3) | -30 | [0] | [9] | [15] | 63 | 50 | UR | 1 | SmallShort? | | (1) | 10 | 33 | 17 | 13 | 1.4,78 | 41 | | 12 | Jan/9 | 15 | 136.37 | 135.82 | 134.76(-0.02) | 134.88(-0.02) | 134.77(-0.05) | 134.8 | -1.5 | | -9 | 28(-10.6) | -50 | [-3] | [-13] | [1] | 16 | 10 | DP | 0.1 | OpenShort? | | (-1) | -9 | 6 | -3 | -2 | 0.1,63 | 45 | | 13 | Jan/9 | 14 | 136.37 | 135.82 | 134.79(-0.05) | 134.91(-0.01) | 134.83(-0.05) | 134.73 | -1.6 | | -9 | 39(-7.1) | -50 | [-9] | [-13] | [-2] | 16 | 50 | DT | -0.2 | OpenShort | | (-3) | -9 | -5 | -0 | -4 | -0.1,68 | 45 | | 14 | Jan/9 | 13 | 136.37 | 135.82 | 134.86(-0.04) | 134.92(0.02) | 134.9(-0.02) | 134.78 | -1.5 | | -9 | 46(-6.1) | -50 | [-7] | [-5] | [-3] | 13 | 37 | DT | -0.2 | OpenShort | | (-6) | -3 | -4 | -4 | -10 | -0.2,68 | 45 | | 15 | Jan/9 | 12 | 136.37 | 135.82 | 134.92(-0.05) | 134.9(0.03) | 134.92(-0.01) | 134.82 | -1.5 | | -9 | 52(-2.2) | -50 | [-9] | [-3] | [3] | 24 | 53 | DP | -0.2 | OpenShort | | (-6) | -2 | 9 | 5 | -13 | -0.2,79 | 45 | | | | |
| 16 | Jan/9 | 11 | 136.37 | 135.82 | 134.99(-0.04) | 134.86(0.06) | 134.94(-0.03) | 134.73 | -1.6 | | -9 | 54(-0.3) | -50 | [-7] | [-3] | [-12] | 17 | 23 | DT | -0.4 | OpenShort | | (-6) | -5 | -37 | 9 | -16 | -0.5,79 | 45 | | 17 | Jan/9 | 10 | 136.37 | 135.82 | 135.04(-0.01) | 134.78(0.07) | 134.99(0.01) | 135.12 | -1.2 | | -9 | 55(-0.9) | -40 | [-2] | [5] | [4] | 24 | 26 | UR | 0.2 | SmallShort | | (-3) | 2 | 5 | 12 | 3 | 0.1,71 | 45 | | 18 | Jan/9 | 9 | 136.37 | 135.82 | 135.05(-0.02) | 134.69(0.03) | 134.98(0.03) | 135.06 | -1.2 | | -9 | 56(-1) | -45 | [-3] | [5] | [8] | 10 | 37 | UR | 0.1 | SmallShort? | | (-3) | 5 | 17 | 7 | 11 | 0,60 | 45 | | 19 | Jan/8 | 15 | 136.46 | 136.03 | 135.08(-0.03) | 134.65(0.01) | 134.94(0.05) | 134.88 | -1.6 | | -9 | 57(-5.3) | -50 | [-5] | [6] | [1] | -9 | 46 | UR | -0.1 | SmallShort? | | (-3) | 9 | -1 | 3 | 10 | -0.3,49 | 44 | | 20 | Jan/8 | 14 | 136.46 | 136.03 | 135.12(-0.03) | 134.64(0.01) | 134.88(0.08) | 134.89 | -1.6 | | -9 | 62(-3) | -50 | [-5] | [11] | [-1] | -13 | 46 | RG | 0 | Wait | | (-4) | 14 | -9 | 8 | 13 | -0.4,47 | 44 | | | | |
| 21 | Jan/8 | 13 | 136.46 | 136.03 | 135.16(-0.04) | 134.64(-0) | 134.78(0.15) | 134.99 | -1.5 | | -9 | 65(-1.3) | -50 | [-7] | [22] | [1] | -12 | 93 | UR | 0.3 | SmallShort | | (-4) | 25 | -10 | 17 | 20 | -0.3,46 | 44 | | 22 | Jan/8 | 12 | 136.46 | 136.03 | 135.21(-0.03) | 134.64(-0.02) | 134.58(0.13) | 135.1 | -1.4 | | -9 | 66(-1.6) | -35 | [-5] | [17] | [14] | -17 | 73 | UR | 0.8 | SmallShort | | (-5) | 22 | 24 | 22 | 20 | -0.2,38 | 44 | | 23 | Jan/8 | 11 | 136.46 | 136.03 | 135.25(-0.04) | 134.67(-0.09) | 134.4(0.03) | 134.85 | -1.6 | | -9 | 68(0.6) | -50 | [-7] | [-6] | [15] | -38 | 33 | DP | 0.7 | OpenShort | | (-5) | 5 | 28 | 22 | 20 | -0.6,27 | 44 | | 24 | Jan/8 | 10 | 136.46 | 136.03 | 135.3(-0.04) | 134.79(-0.11) | 134.36(-0.03) | 134.55 | -1.9 | | -9 | 67(2.1) | -50 | [-7] | [-18] | [9] | -64 | -17 | DP | 0.3 | OpenShort | | (-8) | -5 | 17 | 15 | 10 | -1.1,14 | 44 | | 25 | Jan/8 | 9 | 136.46 | 136.03 | 135.35(-0.05) | 134.94(-0.13) | 134.4(-0.06) | 134.38 | -2.1 | | -9 | 65(0.6) | -50 | [-9] | [-25] | [12] | -82 | -23 | DP | -0 | OpenShort? | | (-5) | -10 | 33 | 7 | -1 | -1.5,6 | 44 | | | | |
| 26 | Jan/7 | 15 | 136.59 | 136.28 | 135.41(-0.09) | 135.12(-0.13) | 134.49(-0.15) | 134.03 | -2.9 | | -9 | 65(3) | -50 | [-15] | [-43] | [-7] | -105 | -30 | DT | -0.7 | HoldShort? | | (-9) | -25 | -15 | 1 | -20 | -2.2,0 | 36 | | 27 | Jan/7 | 14 | 136.59 | 136.28 | 135.53(-0.06) | 135.29(-0.09) | 134.69(-0.19) | 134.19 | -2.7 | | -9 | 62(10.2) | -50 | [-10] | [-46] | [-18] | -110 | -83 | DT | -0.9 | HoldShort | | (-10) | -32 | -45 | 1 | -20 | -2.4,0 | 36 | | 28 | Jan/7 | 13 | 136.59 | 136.28 | 135.61(-0.03) | 135.42(-0.06) | 134.94(-0.21) | 134.66 | -2.2 | | -9 | 51(5.9) | -50 | [-5] | [-45] | [-5] | -103 | -100 | DT | -0.6 | HoldShort | | (-5) | -36 | -6 | -6 | -20 | -2.1,0 | 36 | | 29 | Jan/7 | 12 | 136.59 | 136.28 | 135.66(-0.03) | 135.51(-0.06) | 135.22(-0.2) | 134.73 | -2.1 | | -9 | 45(5.7) | -50 | [-5] | [-44] | [-9] | -108 | -96 | DT | -1.2 | HoldShort | | (-5) | -34 | -9 | -25 | -20 | -2.3,0 | 36 | | 30 | Jan/7 | 11 | 136.59 | 136.28 | 135.7(-0.02) | 135.59(-0.07) | 135.49(-0.19) | 134.83 | -2 | | -9 | 40(6.3) | -50 | [-3] | [-42] | [-17] | -113 | -97 | DT | -1.9 | HoldShort | | (-4) | -32 | -21 | -50 | -20 | -2.5,0 | 36 | | | | |
| 31 | Jan/7 | 10 | 136.59 | 136.28 | 135.73(-0.03) | 135.68(-0.08) | 135.75(-0.11) | 135.04 | -1.7 | | -9 | 33(2.9) | -50 | [-5] | [-30] | [-21] | -86 | -46 | DT | -2.4 | OpenShort | | (-1) | -19 | -40 | -37 | -20 | -2.3,22 | 36 | | 32 | Jan/7 | 9 | 136.59 | 136.28 | 135.77(-0.03) | 135.79(-0.03) | 135.75(-0) | 135.46 | -1.3 | | -9 | 31(-6.7) | -50 | [-5] | [-7] | [-21] | -33 | 20 | DT | -1.6 | OpenShort? | | (-1) | 0 | -54 | -14 | -7 | -1.1,45 | 36 | | 33 | Jan/6 | 15 | 136.77 | 136.68 | 135.81(-0.03) | 135.83(0.01) | 135.89(0.07) | 136.03 | -1.1 | | -2 | 37(-18.5) | -35 | [-5] | [11] | [3] | 38 | 83 | UR | 0.4 | SmallShort? | | (-1) | 12 | -5 | 26 | 9 | 0.7,70 | 39 | | 34 | Jan/6 | 14 | 136.77 | 136.68 | 135.85(-0.02) | 135.82(0.04) | 135.8(0.07) | 136.08 | -1.1 | | -2 | 56(-1.6) | -25 | [-3] | [14] | [4] | 26 | 70 | UR | 0.8 | SmallShort | | (-4) | 12 | -5 | 32 | 0 | 0.6,61 | 39 | | 35 | Jan/6 | 13 | 136.77 | 136.68 | 135.87(-0.01) | 135.76(0.04) | 135.7(0.06) | 136.14 | -1 | | -2 | 57(-0.2) | 5 | [-2] | [13] | [16] | 8 | 54 | UR | 1.2 | SmallShort | | (-1) | 10 | 35 | 22 | 13 | 0.7,40 | 39 | | | | |
| 36 | Jan/6 | 12 | 136.77 | 136.68 | 135.88(-0.02) | 135.71(-0.04) | 135.62(-0.05) | 135.77 | -1.5 | | -2 | 58(-0.8) | -15 | [-3] | [-13] | [12] | -39 | 0 | DP | 0.4 | OpenShort | | (-3) | -9 | 31 | 3 | 12 | -0.3,19 | 39 | | 37 | Jan/6 | 11 | 136.77 | 136.68 | 135.9(-0.03) | 135.77(-0.02) | 135.69(-0.06) | 135.45 | -2 | | -2 | 58(-0.5) | -35 | [-5] | [-14] | [-6] | -69 | -10 | DT | -0.6 | OpenShort | | (-4) | -10 | -10 | -12 | -10 | -1.2,11 | 39 | | 38 | Jan/6 | 10 | 136.77 | 136.68 | 135.94(-0.04) | 135.77(-0) | 135.77(-0.05) | 135.56 | -1.9 | | -2 | 59(-0.9) | -40 | [-7] | [-11] | [-4] | -57 | 7 | DT | -0.5 | OpenShort | | (-3) | -9 | -1 | -16 | -13 | -1,18 | 39 | | 39 | Jan/6 | 9 | 136.77 | 136.68 | 135.99(-0.03) | 135.8(-0.01) | 135.84(0.01) | 135.58 | -1.8 | | -2 | 60(-3.5) | -25 | [-5] | [-1] | [-7] | -47 | 14 | DT | -0.7 | OpenShort? | | (-5) | 2 | -17 | -3 | -8 | -1.1,31 | 39 | | 40 | Jan/3 | 15 | 136.78 | 136.71 | 136.04(-0.04) | 135.81(0.02) | 135.82(0.02) | 135.75 | -1.6 | | -3 | 63(-4) | -50 | [-7] | [3] | [-11] | -32 | 41 | RG | -0.2 | Wait? | | (-4) | 3 | -32 | 4 | -10 | -0.7,36 | 42 | | | | |
| 41 | Jan/3 | 14 | 136.78 | 136.71 | 136.09(-0.03) | 135.78(0.02) | 135.79(-0.04) | 136.09 | -1.1 | | -3 | 67(-2.6) | -30 | [-5] | [-7] | [11] | -10 | 25 | DP | 0.7 | OpenShort | | (-4) | -7 | 22 | 15 | 13 | 0,40 | 42 | | 42 | Jan/3 | 13 | 136.78 | 136.71 | 136.13(-0.03) | 135.76(-0.02) | 135.85(0.02) | 135.86 | -1.4 | | -3 | 70(-3) | -35 | [-5] | [-0] | [-1] | -39 | 24 | DT | 0 | OpenShort | | (-5) | 3 | -6 | 4 | 10 | -0.6,26 | 42 | | 43 | Jan/3 | 12 | 136.78 | 136.71 | 136.17(-0.03) | 135.79(-0.06) | 135.83(0.05) | 135.93 | -1.3 | | -3 | 73(-5.5) | -10 | [-5] | [1] | [14] | -44 | 33 | UR | 0.2 | SmallShort | | (-4) | 8 | 41 | -10 | 20 | -0.5,19 | 42 | | 44 | Jan/3 | 11 | 136.78 | 136.71 | 136.22(-0.06) | 135.88(-0.08) | 135.77(-0.02) | 135.49 | -2 | | -3 | 78(0.1) | -50 | [-10] | [-13] | [-3] | -56 | 19 | DT | -0.6 | OpenShort | | (-8) | -3 | -9 | 1 | -4 | -1.4,29 | 42 | | 45 | Jan/3 | 10 | 136.78 | 136.71 | 136.3(-0.06) | 135.99(-0.05) | 135.8(0.02) | 135.59 | -1.8 | | -3 | 78(1.4) | -50 | [-10] | [-4] | [-23] | -50 | 32 | DT | -0.4 | OpenShort | | (-8) | 3 | -72 | 9 | -10 | -1.4,35 | 42 | | | | |
| 46 | Jan/3 | 9 | 136.78 | 136.71 | 136.38(-0.02) | 136.06(0.01) | 135.77(0.07) | 136.36 | -0.6 | | -3 | 77(-5.5) | 20 | [-3] | [11] | [24] | -13 | 47 | UR | 1.2 | SmallShort? | | (-4) | 11 | 55 | 25 | 13 | -0,37 | 42 | | 47 | Jan/2 | 15 | 136.87 | 136.76 | 136.41(-0.05) | 136.04(-0.03) | 135.67(-0.07) | 135.78 | -1.8 | | -1 | 82(-8.7) | -30 | [-8] | [-16] | [7] | -60 | -9 | DP | 0.2 | OpenShort? | | (-5) | -11 | 14 | 16 | -7 | -1.2,20 | 43 | | 48 | Jan/2 | 14 | 136.87 | 136.76 | 136.49(-0.06) | 136.09(-0.06) | 135.76(-0.17) | 135.63 | -2 | | -1 | 91(1.7) | -50 | [-8] | [-30] | [-6] | -77 | -41 | DT | -0.2 | OpenShort | | (-9) | -24 | -3 | -26 | -10 | -1.5,11 | 43 | | 49 | Jan/2 | 13 | 136.87 | 136.76 | 136.58(-0.06) | 136.17(-0.06) | 135.99(-0.13) | 135.66 | -2 | | -1 | 89(3.5) | -45 | [-8] | [-25] | [2] | -87 | -40 | DP | -0.6 | OpenShort | | (-9) | -18 | 24 | -29 | -10 | -1.7,6 | 43 | | 50 | Jan/2 | 12 | 136.87 | 136.76 | 136.66(-0.07) | 136.26(-0.1) | 136.17(-0.13) | 135.4 | -2.4 | | -1 | 86(12.7) | -50 | [-10] | [-28] | [-23] | -108 | -49 | DT | -1.5 | HoldShort | | (-9) | -18 | -45 | -36 | -20 | -2.4,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|