OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $37.7100 One month high (close): $46.5700

OXY Daily Change: 1.46% Daily StdDev 2.06% OXY EMA_5_Trend: 0.68% 10Minute StdDev: $0.7569

Latest Price : $46.57(1.46%)

Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.8)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 10 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.19%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	9	41.78	44.24	45.19(0.12)	45.7(0.26)	45.95(-0.03)	45.94	1.5	30	21(0.9)	50	[6]	[13]	[-2]	80	46	CR	-0	OpenShort?	(7)	-2	1	-5	-20	1.3,97	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.7(hourly_sma_10 -0.52%) 45.19(hourly_sma_20 -1.63%) 44.24(daily_ema_10 -3.7%) 41.78(daily_ema_20 -9.06%) Resistance Levels:

2	Jan/10	15	41.35	43.61	45.13(0.07)	45.58(0.3)	45.96(0.15)	45.93	1.7	29	20(0.3)	50	[3]	[22]	[-5]	83	148	CR	-0.1	OpenShort?	(7)	7	-12	-3	-6	1.4,98	97
3	Jan/10	14	41.35	43.61	45.1(0.11)	45.44(0.4)	45.89(0.32)	46.04	1.7	29	20(1.4)	50	[5]	[33]	[0]	91	180	UT	0.3	OpenLong	(5)	16	2	-6	4	1.7,98	97
4	Jan/10	13	41.35	43.61	45.05(0.13)	45.26(0.44)	45.74(0.32)	46.02	1.7	29	18(1.4)	50	[6]	[35]	[8]	96	172	UT	0.6	OpenLong	(6)	16	20	-1	19	1.9,98	97
5	Jan/10	12	41.35	43.61	44.99(0.14)	45.06(0.25)	45.59(0.31)	45.84	1.6	29	17(1)	50	[7]	[29]	[-0]	93	130	UT	0.5	OpenLong	(6)	15	-17	2	20	1.8,98	97

6	Jan/10	11	41.35	43.61	44.93(0.19)	44.95(0.21)	45.45(0.55)	45.99	1.7	29	16(2.6)	50	[9]	[41]	[27]	110	188	UT	1.2	HoldLong	(9)	27	46	12	20	2.4,100	97
7	Jan/10	10	41.35	43.61	44.85(0.09)	44.86(0.13)	45.2(0.45)	45.57	1.5	29	13(1.3)	50	[4]	[33]	[19]	100	182	UT	1	HoldLong	(7)	22	29	17	20	2,100	97
8	Jan/10	9	41.35	43.61	44.81(0.05)	44.8(0.09)	45(0.5)	45.31	1.4	29	12(0.7)	50	[2]	[34]	[12]	87	184	UT	0.9	HoldLong?	(4)	24	6	33	20	1.5,99	97
9	Jan/9	15	40.92	43.04	44.79(0.06)	44.76(0.13)	44.78(0.56)	45.26	1.7	28	11(-0.3)	50	[3]	[38]	[16]	74	178	UT	1.5	OpenLong?	(1)	27	15	40	20	1.5,86	97
10	Jan/9	14	40.92	43.04	44.76(-0.01)	44.7(0.05)	44.53(0.19)	45.13	1.6	28	12(-0.5)	50	[-1]	[17]	[25]	48	136	UR	2	SmallShort	(4)	9	44	43	20	1.2,68	97

11	Jan/9	13	40.92	43.04	44.76(-0.08)	44.68(-0.02)	44.44(-0.16)	44.74	1.5	28	12(-0.1)	45	[-4]	[-3]	[12]	-11	40	RG	0.9	SmallShort	(-4)	-8	20	22	20	-0.1,42	97
12	Jan/9	12	40.92	43.04	44.79(-0.06)	44.69(-0.13)	44.51(-0.21)	44.56	1.4	28	12(0.1)	45	[-3]	[-8]	[12]	-47	-42	RG	0.2	Wait	(-5)	-10	40	-14	9	-0.7,21	97
13	Jan/9	11	40.92	43.04	44.82(-0.04)	44.75(-0.21)	44.6(-0.32)	44.21	1.3	28	12(1)	35	[-2]	[-15]	[-3]	-80	-178	RG	-1.2	SmallLong	(-5)	-16	22	-40	-20	-1.9,18	97
14	Jan/9	10	40.92	43.04	44.84(-0.06)	44.84(-0.19)	44.74(-0.29)	44.02	1.2	28	11(2.1)	-0	[-3]	[-13]	[-37]	-78	-192	RG	-2.5	SmallLong	(-4)	-14	-75	-33	-20	-2.8,42	97
15	Jan/9	9	40.92	43.04	44.87(0.01)	44.92(0.03)	44.87(-0.09)	44.69	1.4	28	9(-1.5)	30	[1]	[3]	[-18]	-6	-72	CR	-0.8	HoldShort?	(0)	-4	-42	-3	-20	-0.8,64	97

16	Jan/8	15	40.52	42.49	44.86(0.09)	44.91(0.16)	44.91(0.1)	45.07	1.8	26	11(-4.7)	50	[4]	[16]	[3]	39	-14	UT	0.6	OpenLong?	(4)	5	5	15	-9	0.8,69	97
17	Jan/8	14	40.52	42.49	44.82(0.16)	44.84(0.05)	44.87(-0.05)	45.03	1.8	26	15(-3)	50	[8]	[7]	[6]	20	-118	UT	0.4	OpenLong	(5)	-2	15	-0	18	0.6,55	97
18	Jan/8	13	40.52	42.49	44.75(0.16)	44.84(0)	44.89(-0.12)	44.9	1.8	26	18(-2.8)	50	[8]	[2]	[7]	2	-156	UT	0	OpenLong	(8)	-6	26	-12	11	0.3,44	97
19	Jan/8	12	40.52	42.49	44.68(0.14)	44.82(-0.01)	44.94(-0.08)	44.67	1.7	26	21(-3)	50	[7]	[4]	[-13]	-7	-156	CR	-0.5	HoldShort	(7)	-4	-24	-22	-13	-0,43	97
20	Jan/8	11	40.52	42.49	44.62(0.19)	44.82(-0.07)	44.98(0.18)	44.88	1.7	26	24(-1.9)	50	[9]	[16]	[1]	21	-82	UT	-0.2	OpenLong	(9)	9	4	-10	18	0.4,61	97

21	Jan/8	10	40.52	42.49	44.54(0.18)	44.85(-0.11)	44.9(0.2)	44.85	1.7	26	26(-1)	50	[9]	[16]	[-9]	37	-58	CR	-0.1	HoldShort	(9)	10	-37	3	20	0.5,74	97
22	Jan/8	9	40.52	42.49	44.46(0.19)	44.9(0.04)	44.81(0.15)	45.18	1.9	26	27(0.6)	50	[9]	[17]	[6]	59	10	UT	0.6	OpenLong?	(12)	7	5	13	20	1.1,81	97
23	Jan/7	15	40.13	41.96	44.38(0.14)	44.88(0.09)	44.74(0.1)	45.14	2.1	25	26(-5)	50	[7]	[16]	[14]	50	58	UT	0.6	OpenLong?	(9)	5	33	8	20	1.2,70	0
24	Jan/7	14	40.13	41.96	44.32(0.26)	44.84(0.06)	44.7(0.06)	44.85	2	25	31(-2.8)	50	[12]	[15]	[11]	29	-114	UT	0.2	OpenLong	(6)	3	40	-6	-20	0.7,61	0
25	Jan/7	13	40.13	41.96	44.2(0.21)	44.81(-0.03)	44.67(-0.29)	44.5	1.9	25	34(-2.9)	50	[10]	[-5]	[-1]	21	-200	DR	-0.2	OpenShort	(12)	-14	13	-11	-20	0.4,61	0

26	Jan/7	12	40.13	41.96	44.11(0.22)	44.82(0.04)	44.8(-0.42)	44.39	1.8	25	37(-2.4)	50	[11]	[-9]	[-24]	26	-250	DR	-0.5	OpenShort	(12)	-20	-49	-12	-20	0.3,68	0
27	Jan/7	11	40.13	41.96	44.01(0.27)	44.8(0.28)	44.99(-0.07)	44.83	2	25	39(-2)	50	[13]	[14]	[-10]	48	-84	CR	-0.2	HoldShort	(14)	-3	-9	-11	-20	0.9,75	0
28	Jan/7	10	40.13	41.96	43.89(0.3)	44.68(0.32)	45.02(0.09)	44.91	2	25	41(-1.8)	50	[14]	[23]	[3]	55	-36	UT	-0.1	OpenLong	(15)	4	20	-13	-18	1,80	0
29	Jan/7	9	40.13	41.96	43.76(0.32)	44.54(0.3)	44.98(0.06)	44.73	2	25	43(-1.9)	50	[15]	[21]	[-19]	62	-72	CR	-0.2	HoldShort?	(15)	3	-45	-9	-20	1,87	0
30	Jan/6	15	39.79	41.32	43.62(0.38)	44.41(0.42)	44.95(0.22)	45.13	2.6	24	45(-8.4)	50	[18]	[33]	[-7]	82	38	CR	0.2	OpenShort?	(20)	11	-25	-2	18	1.4,97	0

31	Jan/6	14	39.79	41.32	43.45(0.48)	44.22(0.45)	44.85(0.52)	45.35	2.7	24	54(-1.2)	50	[23]	[48]	[21]	93	108	UT	0.4	HoldLong	(22)	25	41	2	20	1.7,100	0
32	Jan/6	13	39.79	41.32	43.24(0.48)	44.02(0.33)	44.62(0.65)	44.98	2.5	24	55(-0.3)	50	[23]	[52]	[17]	88	100	UT	0.3	HoldLong	(23)	31	32	-0	20	1.5,100	0
33	Jan/6	12	39.79	41.32	43.03(0.42)	43.87(0.17)	44.33(0.53)	44.7	2.3	24	55(-0.1)	50	[20]	[42]	[12]	88	118	UT	0.3	HoldLong	(24)	25	13	3	20	1.5,100	0
34	Jan/6	11	39.79	41.32	42.85(0.43)	43.8(0.47)	44.1(0.54)	44.59	2.3	24	55(-0.2)	50	[20]	[49]	[2]	88	130	UT	0.4	HoldLong	(22)	26	-4	8	20	1.5,100	0
35	Jan/6	10	39.79	41.32	42.67(0.47)	43.59(0.46)	43.87(0.63)	44.62	2.3	24	55(1)	50	[22]	[54]	[23]	89	164	UT	0.6	HoldLong	(23)	30	50	9	20	1.7,96	0

36	Jan/6	9	39.79	41.32	42.47(0.42)	43.39(0.4)	43.59(0.38)	44.18	2.1	24	54(0.7)	50	[20]	[40]	[28]	79	92	UT	0.5	HoldLong?	(23)	18	70	5	20	1.5,91	0
37	Jan/3	15	39.41	40.66	42.29(0.35)	43.22(0.26)	43.42(0.01)	43.57	2.5	19	54(-13.2)	50	[17]	[17]	[1]	63	-30	UT	0.1	OpenLong?	(18)	1	5	-1	0	1.1,85	89
38	Jan/3	14	39.41	40.66	42.14(0.31)	43.11(0.31)	43.42(-0.18)	43.53	2.5	19	67(1.5)	50	[15]	[8]	[4]	63	-14	UT	0.1	OpenLong	(19)	-9	12	-5	7	1.2,83	89
39	Jan/3	13	39.41	40.66	42.01(0.3)	42.98(0.35)	43.5(0.41)	43.43	2.4	19	65(2.1)	50	[15]	[38]	[4]	64	148	UT	-0.1	OpenLong	(17)	20	19	-10	-5	1.3,81	89
40	Jan/3	12	39.41	40.66	41.88(0.26)	42.83(0.34)	43.32(0.31)	43.27	2.3	19	63(2.2)	50	[13]	[32]	[-5]	65	152	CR	-0	HoldShort	(15)	15	-7	-17	7	1.3,82	89

41	Jan/3	11	39.41	40.66	41.77(0.27)	42.69(0.54)	43.19(0.41)	43.33	2.3	19	61(3.1)	50	[13]	[42]	[-9]	77	208	CR	0.1	OpenShort	(15)	20	-22	-5	-11	1.5,89	89
42	Jan/3	10	39.41	40.66	41.66(0.32)	42.46(0.63)	43.01(0.48)	43.52	2.5	19	58(5.1)	50	[16]	[48]	[-12]	93	256	CR	0.5	OpenShort	(16)	23	-47	-2	20	1.9,95	89
43	Jan/3	9	39.41	40.66	41.53(0.38)	42.19(0.68)	42.8(0.8)	43.93	2.7	19	53(10.2)	50	[18]	[65]	[66]	117	404	UT	1.3	HoldLong?	(20)	39	161	6	20	2.7,99	89
44	Jan/2	15	39.14	40.15	41.37(0.23)	41.9(0.38)	42.46(0.28)	42.56	2.5	16	43(-8)	50	[11]	[31]	[0]	92	136	UT	0.1	HoldLong?	(11)	14	-4	-6	20	1.7,99	90
45	Jan/2	14	39.14	40.15	41.28(0.3)	41.74(0.45)	42.34(0.37)	42.59	2.5	16	51(2.8)	50	[15]	[38]	[8]	98	118	UT	0.4	OpenLong	(12)	18	14	-4	20	1.9,100	90

46	Jan/2	13	39.14	40.15	41.16(0.28)	41.55(0.45)	42.18(0.65)	42.47	2.4	16	48(3.7)	50	[14]	[51]	[4]	100	204	TP	0.4	OpenShort	(15)	32	0	-4	20	2,100	90
47	Jan/2	12	39.14	40.15	41.04(0.26)	41.36(0.44)	41.91(0.78)	42.47	2.4	16	44(5.5)	50	[13]	[57]	[17]	110	286	UT	0.9	HoldLong	(15)	38	30	-1	20	2.4,100	90
48	Jan/2	11	39.14	40.15	40.93(0.23)	41.18(0.35)	41.59(0.59)	42.22	2.2	16	39(5.8)	50	[11]	[45]	[25]	110	240	UT	1.2	HoldLong	(12)	29	31	37	20	2.4,100	90
49	Jan/2	10	39.14	40.15	40.84(0.2)	41.04(0.25)	41.35(0.5)	41.96	2.1	16	33(5.1)	50	[10]	[38]	[19]	113	196	UT	1.4	HoldLong	(11)	24	17	38	20	2.5,100	90
50	Jan/2	9	39.14	40.15	40.76(0.19)	40.94(0.2)	41.14(0.53)	41.82	2	16	28(5.6)	50	[9]	[38]	[46]	113	204	UT	1.8	HoldLong?	(10)	26	90	38	20	2.8,93	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI