|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 13, 2020 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $50.3800 One month high (close): $52.5800
MET Daily Change: 0.21% Daily StdDev 0.79% MET EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $52.58(0.21%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.2
| Mon. Jan. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 14 | 51.29 | 51.62 | 52.47(0.06) | 52.56(0.04) | 52.62(-0.04) | 52.56 | 2.2 | | 13 | 28(-1.5) | 50 | [8] | [2] | [-8] | 46 | -74 | CR | -0.4 | HoldShort | | (2) | -5 | -14 | -10 | -17 | 0.5,83 | 62 | Sample size 4 Avg positive next hour return: 0.19%(25%) Avg negative next hour return: -0.1%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.47(hourly_sma_20 -0.17%) 51.62(daily_ema_10 -1.79%) 51.29(daily_ema_20 -2.42%) Resistance Levels:
|
| 2 | Jan/13 | 13 | 51.29 | 51.62 | 52.44(0.05) | 52.54(0.04) | 52.64(0.07) | 52.64 | 2.3 | | 13 | 30(1) | 50 | [6] | [16] | [-3] | 71 | -3 | CR | 0 | HoldShort | | (6) | 9 | -10 | 2 | 4 | 1.1,93 | 62 | 3 | Jan/13 | 12 | 51.29 | 51.62 | 52.41(0.03) | 52.52(0.06) | 52.6(0.06) | 52.7 | 2.4 | | 13 | 29(2.1) | 50 | [4] | [15] | [5] | 82 | 40 | UT | 0.6 | OpenLong | | (6) | 8 | 12 | -2 | 17 | 1.7,89 | 62 | 4 | Jan/13 | 11 | 51.29 | 51.62 | 52.39(0.01) | 52.49(0.06) | 52.57(0.05) | 52.63 | 2.3 | | 13 | 26(1.5) | 50 | [1] | [13] | [6] | 77 | 53 | UT | 0.4 | OpenLong | | (4) | 6 | 10 | 11 | 6 | 1.5,89 | 62 | 5 | Jan/13 | 10 | 51.29 | 51.62 | 52.39(0.03) | 52.46(0.06) | 52.54(0.07) | 52.57 | 2.2 | | 13 | 25(-2.9) | 50 | [4] | [17] | [-4] | 66 | 13 | CR | 0.2 | HoldShort | | (2) | 9 | -16 | 4 | 6 | 1.2,86 | 62 | | | |
6 | Jan/13 | 9 | 51.29 | 51.62 | 52.37(0.06) | 52.43(0.07) | 52.51(0.14) | 52.66 | 2.3 | | 13 | 28(-9.9) | 50 | [8] | [27] | [16] | 87 | 26 | UT | 0.9 | HoldLong? | | (2) | 18 | 38 | 14 | 17 | 1.8,92 | 62 | 7 | Jan/10 | 15 | 51.19 | 51.44 | 52.34(0.08) | 52.4(0.02) | 52.51(-0) | 52.45 | 2.3 | | 12 | 38(-17.7) | 50 | [10] | [7] | [-3] | 45 | -87 | CR | 0.1 | HoldShort? | | (6) | 0 | -10 | 4 | 0 | 0.5,82 | 66 | 8 | Jan/10 | 14 | 51.19 | 51.44 | 52.3(0.12) | 52.39(0.04) | 52.43(0.03) | 52.51 | 2.4 | | 12 | 55(-9.5) | 50 | [15] | [13] | [2] | 54 | -105 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | 7 | 15 | 0.7,86 | 66 | 9 | Jan/10 | 13 | 51.19 | 51.44 | 52.24(0.12) | 52.37(-0.01) | 52.41(0.07) | 52.51 | 2.4 | | 12 | 65(-10.2) | 50 | [15] | [14] | [8] | 44 | -82 | UT | 0.3 | OpenLong | | (10) | 9 | 22 | -3 | 19 | 0.8,74 | 66 | 10 | Jan/10 | 12 | 51.19 | 51.44 | 52.18(0.12) | 52.38(0.01) | 52.37(0.04) | 52.39 | 2.2 | | 12 | 75(-8.3) | 50 | [15] | [12] | [4] | 33 | -102 | UT | 0 | OpenLong | | (9) | 5 | 16 | -6 | 0 | 0.5,70 | 66 | | | |
11 | Jan/10 | 11 | 51.19 | 51.44 | 52.12(0.12) | 52.37(0.06) | 52.35(-0.01) | 52.3 | 2.1 | | 12 | 83(-2.8) | 50 | [15] | [9] | [-11] | 34 | -128 | CR | -0.1 | HoldShort | | (11) | -1 | -25 | -4 | -20 | 0.4,74 | 66 | 12 | Jan/10 | 10 | 51.19 | 51.44 | 52.06(0.09) | 52.34(0.06) | 52.36(0.03) | 52.44 | 2.3 | | 12 | 86(-0.8) | 50 | [11] | [13] | [2] | 52 | -37 | UT | 0.2 | OpenLong | | (12) | 4 | 4 | 0 | 6 | 0.8,82 | 66 | 13 | Jan/10 | 9 | 51.19 | 51.44 | 52.01(0.09) | 52.31(0.02) | 52.34(0.02) | 52.42 | 2.3 | | 12 | 87(-1.9) | 50 | [11] | [9] | [8] | 51 | -30 | UT | 0.2 | OpenLong? | | (9) | 2 | 22 | -2 | 13 | 0.9,78 | 66 | 14 | Jan/9 | 15 | 51.02 | 51.31 | 51.96(0.09) | 52.3(-0.03) | 52.33(-0.09) | 52.3 | 2.7 | | 12 | 89(-22.4) | 50 | [11] | [-7] | [-1] | 46 | -76 | DR | -0.1 | OpenShort? | | (8) | -11 | 2 | -7 | -4 | 0.7,78 | 61 | 15 | Jan/9 | 14 | 51.02 | 51.31 | 51.91(0.13) | 52.31(-0.02) | 52.38(-0.03) | 52.29 | 2.7 | | 12 | 111(-7.4) | 50 | [16] | [2] | [-4] | 51 | -106 | CR | -0.2 | HoldShort | | (11) | -4 | -8 | -7 | -2 | 0.7,83 | 61 | | | |
16 | Jan/9 | 13 | 51.02 | 51.31 | 51.84(0.14) | 52.32(0.07) | 52.39(0.13) | 52.33 | 2.8 | | 12 | 119(-4.4) | 50 | [17] | [27] | [-4] | 57 | -48 | CR | -0.1 | HoldShort | | (13) | 16 | -8 | -7 | -4 | 0.9,84 | 61 | 17 | Jan/9 | 12 | 51.02 | 51.31 | 51.77(0.15) | 52.29(0.16) | 52.32(0.08) | 52.37 | 2.9 | | 12 | 123(-1.2) | 50 | [18] | [27] | [-0] | 66 | -46 | UT | 0.1 | OpenLong | | (14) | 10 | 6 | -1 | -20 | 1,91 | 61 | 18 | Jan/9 | 11 | 51.02 | 51.31 | 51.69(0.13) | 52.2(0.18) | 52.28(0.01) | 52.34 | 2.8 | | 12 | 124(0.4) | 50 | [16] | [19] | [-14] | 71 | -33 | CR | 0.1 | HoldShort | | (14) | 1 | -40 | 6 | -20 | 1.1,93 | 61 | 19 | Jan/9 | 10 | 51.02 | 51.31 | 51.62(0.16) | 52.1(0.23) | 52.27(0.04) | 52.56 | 3.3 | | 12 | 124(4.9) | 50 | [19] | [26] | [12] | 78 | -12 | UT | 0.5 | OpenLong | | (16) | 5 | 34 | 1 | 11 | 1.6,88 | 61 | 20 | Jan/9 | 9 | 51.02 | 51.31 | 51.54(0.15) | 51.98(0.23) | 52.25(0.01) | 52.37 | 2.9 | | 12 | 119(1.9) | 50 | [18] | [23] | [24] | 70 | -29 | UT | 0.2 | OpenLong? | | (13) | 1 | 75 | -8 | 2 | 1.5,82 | 61 | | | |
21 | Jan/8 | 15 | 50.87 | 51.16 | 51.46(0.11) | 51.86(0.15) | 52.25(0) | 51.96 | 1.9 | | 11 | 117(20) | 50 | [13] | [14] | [-16] | 52 | -41 | CR | -0.5 | HoldShort? | | (11) | 0 | -34 | -20 | -15 | 0.9,79 | 56 | 22 | Jan/8 | 14 | 50.87 | 51.16 | 51.4(0.11) | 51.78(0.13) | 52.25(0.23) | 52.15 | 2.3 | | 11 | 97(3.2) | 50 | [13] | [40] | [-11] | 76 | 83 | CR | -0.2 | OpenShort | | (15) | 27 | -30 | -16 | 20 | 1.4,91 | 56 | 23 | Jan/8 | 13 | 50.87 | 51.16 | 51.34(0.13) | 51.71(0.16) | 52.13(0.37) | 52.32 | 2.6 | | 11 | 94(8.1) | 50 | [16] | [59] | [-5] | 95 | 142 | CR | 0.4 | OpenShort | | (13) | 44 | -24 | -6 | 20 | 1.9,97 | 56 | 24 | Jan/8 | 12 | 50.87 | 51.16 | 51.27(0.14) | 51.63(0.22) | 51.94(0.44) | 52.45 | 2.8 | | 11 | 86(14.2) | 50 | [17] | [72] | [13] | 113 | 192 | UT | 1.1 | HoldLong | | (15) | 52 | 18 | 9 | 20 | 2.5,100 | 56 | 25 | Jan/8 | 11 | 50.87 | 51.16 | 51.2(0.13) | 51.52(0.3) | 51.71(0.45) | 52.35 | 2.6 | | 11 | 72(16.4) | 50 | [16] | [77] | [30] | 123 | 198 | UT | 1.6 | HoldLong | | (13) | 54 | 67 | 22 | 20 | 2.9,100 | 56 | | | |
26 | Jan/8 | 10 | 50.87 | 51.16 | 51.13(0.09) | 51.37(0.23) | 51.48(0.32) | 51.98 | 2 | | 11 | 55(11.1) | 50 | [11] | [56] | [32] | 114 | 157 | UT | 1.6 | HoldLong | | (9) | 38 | 76 | 22 | 20 | 2.8,94 | 56 | 27 | Jan/8 | 9 | 50.87 | 51.16 | 51.08(0.07) | 51.25(0.13) | 51.31(0.04) | 51.56 | 1.2 | | 11 | 44(4.1) | 50 | [8] | [17] | [18] | 86 | 15 | UT | 1 | OpenLong? | | (6) | 5 | 41 | 17 | 14 | 1.9,88 | 56 | 28 | Jan/7 | 15 | 50.75 | 51.07 | 51.05(0.05) | 51.18(0.08) | 51.29(-0.06) | 51.34 | 0.9 | | 8 | 40(1.9) | 50 | [6] | [-0] | [1] | 57 | -23 | UT | 0.2 | OpenLong? | | (6) | -7 | 0 | 4 | -2 | 1.3,74 | 59 | 29 | Jan/7 | 14 | 50.75 | 51.07 | 51.02(-0.03) | 51.14(0.08) | 51.32(0.01) | 51.34 | 0.9 | | 8 | 38(-1.2) | 30 | [-3] | [5] | [10] | 49 | 98 | UR | 0.1 | SmallShort | | (4) | 1 | 33 | -12 | 8 | 1.3,66 | 59 | 30 | Jan/7 | 13 | 50.75 | 51.07 | 51.03(-0.04) | 51.1(0.06) | 51.32(0.12) | 51.16 | 0.7 | | 8 | 39(-1.6) | 15 | [-4] | [16] | [-1] | 34 | 112 | RG | -0.6 | Wait | | (-4) | 13 | 0 | -9 | 6 | 0.5,71 | 59 | | | |
31 | Jan/7 | 12 | 50.75 | 51.07 | 51.05(-0.02) | 51.07(0.1) | 51.26(0.14) | 51.16 | 0.7 | | 8 | 41(-3.5) | 15 | [-2] | [21] | [-18] | 45 | 85 | RG | -0.4 | Wait | | (-2) | 16 | -55 | 8 | -12 | 0.4,85 | 59 | 32 | Jan/7 | 11 | 50.75 | 51.07 | 51.06(-0.01) | 51.02(0.09) | 51.19(0.23) | 51.46 | 1.1 | | 8 | 44(1) | 50 | [-1] | [31] | [9] | 84 | 160 | UR | 1 | SmallShort | | (0) | 26 | -6 | 42 | 20 | 1.4,99 | 59 | 33 | Jan/7 | 10 | 50.75 | 51.07 | 51.07(0.02) | 50.98(0.13) | 51.07(0.23) | 51.49 | 1.2 | | 8 | 43(2.3) | 50 | [2] | [34] | [21] | 62 | 125 | UT | 1.5 | OpenLong | | (0) | 26 | 33 | 39 | 20 | 1.5,74 | 59 | 34 | Jan/7 | 9 | 50.75 | 51.07 | 51.06(0.01) | 50.91(0.06) | 50.95(0.14) | 51.31 | 0.9 | | 8 | 41(-2.2) | 50 | [1] | [20] | [34] | 21 | 80 | UT | 1.4 | OpenLong? | | (-2) | 16 | 81 | 22 | 20 | 1,46 | 59 | 35 | Jan/6 | 15 | 50.67 | 51.07 | 51.05(-0.07) | 50.88(-0.04) | 50.95(0) | 50.87 | 0.3 | | 9 | 43(2.5) | 20 | [-8] | [-3] | [3] | -41 | 43 | RG | -0 | Wait? | | (-2) | 0 | 8 | 0 | 8 | -0.7,27 | 58 | | | |
36 | Jan/6 | 14 | 50.67 | 51.07 | 51.09(0.01) | 50.9(-0.02) | 50.88(0.06) | 50.83 | 0.2 | | 9 | 41(-0.3) | 50 | [1] | [7] | [-4] | -55 | -44 | CR | -0.2 | HoldShort | | (-8) | 7 | -6 | -3 | -14 | -1,20 | 58 | 37 | Jan/6 | 13 | 50.67 | 51.07 | 51.09(0.01) | 50.9(-0) | 50.85(-0.06) | 50.86 | 0.3 | | 9 | 41(-0.3) | 50 | [1] | [-6] | [-3] | -46 | -80 | DR | 0 | OpenShort | | (0) | -7 | -9 | 3 | 0 | -0.8,24 | 58 | 38 | Jan/6 | 12 | 50.67 | 51.07 | 51.09(0) | 50.9(0) | 50.88(0.02) | 50.91 | 0.4 | | 9 | 41(-1.1) | 50 | [0] | [3] | [-0] | -41 | -24 | UT | 0.1 | OpenLong | | (2) | 2 | -6 | 10 | 0 | -0.6,24 | 58 | 39 | Jan/6 | 11 | 50.67 | 51.07 | 51.08(0.02) | 50.91(-0.12) | 50.87(-0.02) | 50.94 | 0.4 | | 9 | 43(-2) | 50 | [2] | [-8] | [6] | -47 | -60 | RG | 0.2 | Wait | | (0) | -2 | 15 | -3 | 20 | -0.5,16 | 58 | 40 | Jan/6 | 10 | 50.67 | 51.07 | 51.07(0.03) | 50.97(-0.11) | 50.88(-0.08) | 50.86 | 0.3 | | 9 | 45(-0.9) | 50 | [3] | [-13] | [11] | -55 | -98 | RG | -0.1 | Wait | | (2) | -9 | 32 | -4 | 10 | -0.7,13 | 58 | | | |
41 | Jan/6 | 9 | 50.67 | 51.07 | 51.06(0.01) | 51.03(-0.14) | 50.92(-0.1) | 50.69 | 0 | | 9 | 45(1) | 25 | [1] | [-18] | [-24] | -70 | -111 | DR | -0.8 | OpenShort? | | (0) | -11 | -59 | -16 | -14 | -1.2,10 | 58 | 42 | Jan/3 | 15 | 50.57 | 51.06 | 51.06(0.02) | 51.1(-0.11) | 50.97(0.05) | 51.01 | 0.6 | | 11 | 44(2.2) | 50 | [2] | [1] | [9] | -37 | -18 | UT | 0.1 | OpenLong? | | (4) | 6 | 27 | -7 | 10 | -0.2,18 | 57 | 43 | Jan/3 | 14 | 50.57 | 51.06 | 51.05(0.01) | 51.16(-0.09) | 50.94(-0.01) | 50.86 | 0.4 | | 11 | 42(-0.1) | 50 | [1] | [-5] | [-10] | -43 | -55 | DR | -0.3 | OpenShort | | (0) | -1 | -23 | -3 | -20 | -0.6,22 | 57 | 44 | Jan/3 | 13 | 50.57 | 51.06 | 51.04(0.01) | 51.21(-0.03) | 50.95(-0.21) | 50.98 | 0.6 | | 11 | 42(-0.2) | 25 | [1] | [-23] | [-8] | -23 | -82 | DR | 0.1 | OpenShort | | (2) | -23 | -17 | -2 | -20 | -0.2,32 | 57 | 45 | Jan/3 | 12 | 50.57 | 51.06 | 51.04(0.02) | 51.23(-0.08) | 51.06(-0.15) | 51.07 | 0.7 | | 11 | 43(0) | 50 | [2] | [-19] | [7] | -17 | -56 | RG | 0 | Wait | | (2) | -16 | 25 | -8 | 2 | 0.1,31 | 57 | | | |
46 | Jan/3 | 11 | 50.57 | 51.06 | 51.04(-0) | 51.27(0.01) | 51.13(-0.19) | 50.94 | 0.5 | | 11 | 43(0) | 25 | [0] | [-19] | [-5] | -33 | -74 | DR | -0.6 | OpenShort | | (2) | -20 | 15 | -38 | -20 | -0.3,25 | 57 | 47 | Jan/3 | 10 | 50.57 | 51.06 | 51.03(-0.01) | 51.26(0.01) | 51.23(-0.28) | 50.86 | 0.4 | | 11 | 43(0) | 10 | [-1] | [-29] | [-13] | -16 | -98 | RG | -1.2 | SmallLong | | (-2) | -30 | -6 | -32 | -20 | -0.6,49 | 57 | 48 | Jan/3 | 9 | 50.57 | 51.06 | 51.03(-0.01) | 51.25(0.01) | 51.37(-0.18) | 50.89 | 0.4 | | 11 | 43(0.2) | 5 | [-1] | [-18] | [-43] | 7 | -70 | RG | -1.6 | SmallLong? | | (0) | -19 | -119 | 2 | -20 | -0.5,69 | 57 | 49 | Jan/2 | 15 | 50.46 | 51.07 | 51.03(0.04) | 51.25(0.16) | 51.46(0.13) | 51.54 | 1.4 | | 15 | 42(6.8) | 50 | [4] | [25] | [10] | 80 | 91 | UT | 0.3 | OpenLong? | | (6) | 14 | 16 | 27 | 4 | 1.7,87 | 75 | 50 | Jan/2 | 14 | 50.46 | 51.07 | 51.01(0.06) | 51.17(0.17) | 51.39(-0.03) | 51.45 | 1.2 | | 15 | 36(2.3) | 50 | [7] | [9] | [8] | 79 | 13 | UT | 0.2 | OpenLong | | (6) | -3 | 9 | 26 | 6 | 1.6,89 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|