MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $50.3800 One month high (close): $52.5800

MET Daily Change: 0.21% Daily StdDev 0.79% MET EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $52.58(0.21%)

Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.2

Sample size 7 Avg positive next hour return: 0.07%(29%) Avg negative next hour return: -0.1%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	11	51.29	51.62	52.39(0.01)	52.49(0.06)	52.57(0.05)	52.63	2.3	13	26(1.5)	50	[1]	[13]	[6]	77	53	UT	0.4	OpenLong	(4)	6	10	11	6	1.5,89	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.49(hourly_sma_10 -0.27%) 52.39(hourly_sma_20 -0.46%) 51.62(daily_ema_10 -1.92%) 51.29(daily_ema_20 -2.55%) Resistance Levels:

2	Jan/13	10	51.29	51.62	52.39(0.03)	52.46(0.06)	52.54(0.07)	52.57	2.2	13	25(-2.9)	50	[4]	[17]	[-4]	66	13	CR	0.2	HoldShort	(2)	9	-16	4	6	1.2,86	62
3	Jan/13	9	51.29	51.62	52.37(0.06)	52.43(0.07)	52.51(0.14)	52.66	2.3	13	28(-9.9)	50	[8]	[27]	[16]	87	26	UT	0.9	HoldLong?	(2)	18	37	14	17	1.8,92	62
4	Jan/10	15	51.19	51.44	52.34(0.08)	52.4(0.02)	52.51(-0)	52.45	2.3	12	38(-17.7)	50	[10]	[7]	[-3]	45	-88	CR	0.1	HoldShort?	(6)	0	-10	4	0	0.5,82	66
5	Jan/10	14	51.19	51.44	52.3(0.12)	52.39(0.04)	52.43(0.03)	52.51	2.4	12	55(-9.5)	50	[15]	[13]	[2]	54	-107	UT	0.3	OpenLong	(9)	4	0	7	15	0.7,86	66

6	Jan/10	13	51.19	51.44	52.24(0.12)	52.37(-0.01)	52.41(0.07)	52.51	2.4	12	65(-10.2)	50	[15]	[14]	[8]	44	-84	UT	0.3	OpenLong	(10)	9	22	-3	19	0.8,74	66
7	Jan/10	12	51.19	51.44	52.18(0.12)	52.38(0.01)	52.37(0.04)	52.39	2.2	12	75(-8.3)	50	[15]	[12]	[4]	33	-103	UT	0	OpenLong	(9)	5	16	-6	0	0.5,70	66
8	Jan/10	11	51.19	51.44	52.12(0.12)	52.37(0.06)	52.35(-0.01)	52.3	2.1	12	83(-2.8)	50	[15]	[9]	[-11]	34	-129	CR	-0.1	HoldShort	(11)	-1	-25	-4	-20	0.4,74	66
9	Jan/10	10	51.19	51.44	52.06(0.09)	52.34(0.06)	52.36(0.03)	52.44	2.3	12	86(-0.8)	50	[11]	[13]	[2]	52	-38	UT	0.2	OpenLong	(12)	4	4	0	6	0.8,82	66
10	Jan/10	9	51.19	51.44	52.01(0.09)	52.31(0.02)	52.34(0.02)	52.42	2.3	12	87(-1.9)	50	[11]	[9]	[8]	51	-31	UT	0.2	OpenLong?	(9)	2	22	-2	13	0.9,78	66

11	Jan/9	15	51.02	51.31	51.96(0.09)	52.3(-0.03)	52.33(-0.09)	52.3	2.7	12	89(-22.4)	50	[11]	[-7]	[-1]	46	-78	DR	-0.1	OpenShort?	(8)	-11	2	-7	-4	0.7,78	61
12	Jan/9	14	51.02	51.31	51.91(0.13)	52.31(-0.02)	52.38(-0.03)	52.29	2.7	12	111(-7.4)	50	[16]	[2]	[-4]	51	-108	CR	-0.2	HoldShort	(11)	-4	-7	-7	-2	0.7,83	61
13	Jan/9	13	51.02	51.31	51.84(0.14)	52.32(0.07)	52.39(0.13)	52.33	2.8	12	119(-4.4)	50	[17]	[27]	[-4]	57	-49	CR	-0.1	HoldShort	(13)	16	-7	-7	-4	0.9,84	61
14	Jan/9	12	51.02	51.31	51.77(0.15)	52.29(0.16)	52.32(0.08)	52.37	2.9	12	123(-1.2)	50	[18]	[27]	[-0]	66	-48	UT	0.1	OpenLong	(14)	10	6	-1	-20	1,91	61
15	Jan/9	11	51.02	51.31	51.69(0.13)	52.2(0.18)	52.28(0.01)	52.34	2.8	12	124(0.4)	50	[16]	[19]	[-14]	71	-35	CR	0.1	HoldShort	(14)	1	-39	6	-20	1.1,93	61

16	Jan/9	10	51.02	51.31	51.62(0.16)	52.1(0.23)	52.27(0.04)	52.56	3.3	12	124(4.9)	50	[19]	[26]	[12]	78	-14	UT	0.5	OpenLong	(16)	5	34	1	11	1.6,88	61
17	Jan/9	9	51.02	51.31	51.54(0.15)	51.98(0.23)	52.25(0.01)	52.37	2.9	12	119(1.9)	50	[18]	[22]	[23]	70	-30	UT	0.2	OpenLong?	(13)	1	74	-8	2	1.5,82	61
18	Jan/8	15	50.87	51.16	51.46(0.11)	51.86(0.15)	52.25(0)	51.96	1.9	11	117(20)	50	[13]	[14]	[-16]	52	-42	CR	-0.5	HoldShort?	(11)	0	-34	-20	-15	0.9,79	56
19	Jan/8	14	50.87	51.16	51.4(0.11)	51.78(0.13)	52.25(0.23)	52.15	2.3	11	97(3.2)	50	[13]	[40]	[-11]	76	83	CR	-0.2	OpenShort	(15)	27	-30	-16	20	1.4,91	56
20	Jan/8	13	50.87	51.16	51.34(0.13)	51.71(0.16)	52.13(0.37)	52.32	2.6	11	94(8.1)	50	[16]	[59]	[-5]	95	142	CR	0.4	OpenShort	(13)	44	-23	-6	20	1.9,97	56

21	Jan/8	12	50.87	51.16	51.27(0.14)	51.63(0.22)	51.94(0.44)	52.45	2.8	11	86(14.2)	50	[17]	[72]	[13]	113	192	UT	1.1	HoldLong	(15)	52	18	9	20	2.5,100	56
22	Jan/8	11	50.87	51.16	51.2(0.13)	51.52(0.3)	51.71(0.45)	52.35	2.6	11	72(16.4)	50	[16]	[77]	[30]	123	198	UT	1.6	HoldLong	(13)	54	66	22	20	2.9,100	56
23	Jan/8	10	50.87	51.16	51.13(0.09)	51.37(0.23)	51.48(0.32)	51.98	2	11	55(11.1)	50	[11]	[56]	[32]	114	157	UT	1.6	HoldLong	(9)	38	76	22	20	2.8,94	56
24	Jan/8	9	50.87	51.16	51.08(0.07)	51.25(0.13)	51.31(0.04)	51.56	1.2	11	44(4.1)	50	[8]	[17]	[17]	86	14	UT	1	OpenLong?	(6)	5	40	17	14	1.9,88	56
25	Jan/7	15	50.75	51.07	51.05(0.05)	51.18(0.08)	51.29(-0.06)	51.34	0.9	8	40(1.9)	50	[6]	[-0]	[1]	57	-23	UT	0.2	OpenLong?	(6)	-7	0	4	-2	1.3,74	59

26	Jan/7	14	50.75	51.07	51.02(-0.03)	51.14(0.08)	51.32(0.01)	51.34	0.9	8	38(-1.2)	30	[-3]	[5]	[10]	49	99	UR	0.1	SmallShort	(4)	1	33	-12	8	1.3,66	59
27	Jan/7	13	50.75	51.07	51.03(-0.04)	51.1(0.06)	51.32(0.12)	51.16	0.7	8	39(-1.6)	15	[-4]	[16]	[-1]	34	112	RG	-0.6	Wait	(-4)	13	0	-9	6	0.5,71	59
28	Jan/7	12	50.75	51.07	51.05(-0.02)	51.07(0.1)	51.26(0.14)	51.16	0.7	8	41(-3.5)	15	[-2]	[21]	[-18]	45	85	RG	-0.4	Wait	(-2)	16	-54	8	-12	0.4,85	59
29	Jan/7	11	50.75	51.07	51.06(-0.01)	51.02(0.09)	51.19(0.23)	51.46	1.1	8	44(1)	50	[-1]	[31]	[9]	84	160	UR	1	SmallShort	(0)	26	-6	42	20	1.4,99	59
30	Jan/7	10	50.75	51.07	51.07(0.02)	50.98(0.13)	51.07(0.23)	51.49	1.2	8	43(2.3)	50	[2]	[34]	[21]	62	125	UT	1.5	OpenLong	(0)	26	33	39	20	1.5,74	59

31	Jan/7	9	50.75	51.07	51.06(0.01)	50.91(0.06)	50.95(0.14)	51.31	0.9	8	41(-2.2)	50	[1]	[20]	[34]	21	80	UT	1.4	OpenLong?	(-2)	16	80	22	20	1,46	59
32	Jan/6	15	50.67	51.07	51.05(-0.07)	50.88(-0.04)	50.95(0)	50.87	0.3	9	43(2.5)	20	[-8]	[-3]	[3]	-41	43	RG	-0	Wait?	(-2)	0	7	0	8	-0.7,27	58
33	Jan/6	14	50.67	51.07	51.09(0.01)	50.9(-0.02)	50.88(0.06)	50.83	0.2	9	41(-0.3)	50	[1]	[7]	[-4]	-55	-44	CR	-0.2	HoldShort	(-8)	7	-6	-3	-14	-1,20	58
34	Jan/6	13	50.67	51.07	51.09(0.01)	50.9(-0)	50.85(-0.06)	50.86	0.3	9	41(-0.3)	50	[1]	[-6]	[-3]	-46	-80	DR	0	OpenShort	(0)	-7	-9	3	0	-0.8,24	58
35	Jan/6	12	50.67	51.07	51.09(0)	50.9(0)	50.88(0.02)	50.91	0.4	9	41(-1.1)	50	[0]	[3]	[-0]	-41	-24	UT	0.1	OpenLong	(2)	2	-6	10	0	-0.6,24	58

36	Jan/6	11	50.67	51.07	51.08(0.02)	50.91(-0.12)	50.87(-0.02)	50.94	0.4	9	43(-2)	50	[2]	[-8]	[6]	-47	-60	RG	0.2	Wait	(0)	-2	15	-3	20	-0.5,16	58
37	Jan/6	10	50.67	51.07	51.07(0.03)	50.97(-0.11)	50.88(-0.08)	50.86	0.3	9	45(-0.9)	50	[3]	[-13]	[11]	-55	-99	RG	-0.1	Wait	(2)	-9	32	-4	10	-0.7,13	58
38	Jan/6	9	50.67	51.07	51.06(0.01)	51.03(-0.14)	50.92(-0.1)	50.69	0	9	45(1)	25	[1]	[-18]	[-23]	-70	-112	DR	-0.8	OpenShort?	(0)	-11	-59	-16	-14	-1.2,10	58
39	Jan/3	15	50.57	51.06	51.06(0.02)	51.1(-0.11)	50.97(0.05)	51.01	0.6	11	44(2.2)	50	[2]	[1]	[9]	-37	-19	UT	0.1	OpenLong?	(4)	6	27	-7	10	-0.2,18	57
40	Jan/3	14	50.57	51.06	51.05(0.01)	51.16(-0.09)	50.94(-0.01)	50.86	0.4	11	42(-0.1)	50	[1]	[-5]	[-10]	-43	-55	DR	-0.3	OpenShort	(0)	-1	-22	-3	-20	-0.6,22	57

41	Jan/3	13	50.57	51.06	51.04(0.01)	51.21(-0.03)	50.95(-0.21)	50.98	0.6	11	42(-0.2)	25	[1]	[-23]	[-8]	-23	-83	DR	0.1	OpenShort	(2)	-23	-17	-2	-20	-0.2,32	57
42	Jan/3	12	50.57	51.06	51.04(0.02)	51.23(-0.08)	51.06(-0.15)	51.07	0.7	11	43(0)	50	[2]	[-19]	[7]	-17	-56	RG	0	Wait	(2)	-16	24	-8	2	0.1,31	57
43	Jan/3	11	50.57	51.06	51.04(-0)	51.27(0.01)	51.13(-0.19)	50.94	0.5	11	43(0)	25	[0]	[-19]	[-5]	-33	-75	DR	-0.6	OpenShort	(2)	-20	15	-38	-20	-0.3,25	57
44	Jan/3	10	50.57	51.06	51.03(-0.01)	51.26(0.01)	51.23(-0.28)	50.86	0.4	11	43(0)	10	[-1]	[-29]	[-13]	-16	-98	RG	-1.2	SmallLong	(-2)	-30	-6	-32	-20	-0.6,49	57
45	Jan/3	9	50.57	51.06	51.03(-0.01)	51.25(0.01)	51.37(-0.18)	50.89	0.4	11	43(0.2)	5	[-1]	[-18]	[-47]	7	-71	RG	-1.6	SmallLong?	(0)	-19	-118	-23	-20	-0.5,69	57

46	Jan/2	15	50.46	51.07	51.03(0.04)	51.25(0.16)	51.46(0.13)	51.54	1.4	15	42(6.8)	50	[4]	[25]	[5]	80	91	UT	0.3	OpenLong?	(6)	14	16	-4	4	1.7,87	75
47	Jan/2	14	50.46	51.07	51.01(0.06)	51.17(0.17)	51.39(-0.03)	51.45	1.2	15	36(2.3)	50	[7]	[9]	[3]	79	12	UT	0.2	OpenLong	(6)	-3	9	-1	6	1.6,89	75
48	Jan/2	13	50.46	51.07	50.98(0.05)	51.08(0.13)	51.41(0.22)	51.4	1.2	15	33(2.2)	50	[5]	[34]	[-5]	77	86	CR	-0	OpenShort	(4)	24	-33	26	14	1.6,87	75
49	Jan/2	12	50.46	51.07	50.96(0.07)	51.01(0.14)	51.3(0.32)	51.58	1.4	15	31(5.5)	50	[8]	[46]	[24]	93	132	UT	1.1	OpenLong	(8)	35	44	31	20	2.5,80	75
50	Jan/2	11	50.46	51.07	50.92(0.03)	50.94(0.11)	51.14(0.21)	51.34	1.1	15	26(2.8)	50	[3]	[31]	[16]	83	106	UT	1	OpenLong	(4)	23	27	28	20	2.1,80	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI