MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $101.9500 One month high (close): $111.1950

MCHP Daily Change: 0.33% Daily StdDev 1.84% MCHP EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $111.2(0.33%)

Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8

Sample size 29 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	14	106.02	108.02	110.27(0.06)	110.74(0.08)	111.08(-0.08)	110.83	1.6	12	23(0.3)	50	[3]	[2]	[-4]	43	-29	CR	-0.4	HoldShort	(2)	-4	1	-21	-12	0.8,73	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.27(hourly_sma_20 -0.51%) 108.02(daily_ema_10 -2.54%) 106.02(daily_ema_20 -4.34%) Resistance Levels:

2	Jan/13	13	106.02	108.02	110.21(0.04)	110.66(0.07)	111.17(0.02)	110.81	1.6	12	23(0.5)	45	[2]	[7]	[-7]	55	16	CR	-0.5	HoldShort	(3)	1	-10	-17	-4	0.9,82	67
3	Jan/13	12	106.02	108.02	110.16(0.04)	110.59(0.07)	111.15(0.13)	111.01	1.7	12	22(0.9)	45	[2]	[13]	[-9]	76	73	CR	-0.2	OpenShort	(3)	7	-24	-14	12	1.3,93	67
4	Jan/13	11	106.02	108.02	110.11(0.06)	110.51(0.12)	111.01(0.25)	111.49	1.9	12	21(2.5)	50	[3]	[21]	[7]	105	132	UT	0.8	HoldLong	(4)	14	11	1	20	2.2,100	67
5	Jan/13	10	106.02	108.02	110.04(0.08)	110.37(0.14)	110.74(0.31)	111.28	1.8	12	19(2.5)	50	[4]	[25]	[5]	105	108	UT	1	HoldLong	(3)	17	1	15	20	2.2,100	67

6	Jan/13	9	106.02	108.02	109.96(0.08)	110.21(0.19)	110.4(0.24)	111.27	1.8	12	16(3.4)	50	[4]	[22]	[16]	118	100	UT	1.8	HoldLong?	(4)	13	28	25	20	2.7,100	67
7	Jan/10	15	105.6	107.42	109.88(0.03)	110(0.16)	110.14(0.1)	110.7	1.8	12	13(-0.2)	50	[2]	[13]	[13]	103	65	UT	1.5	CloseLong?	(3)	5	20	32	10	2.2,98	71
8	Jan/10	14	105.6	107.42	109.85(-0.01)	109.83(0.03)	110.03(0.02)	110.3	1.7	12	13(0.4)	50	[-1]	[5]	[6]	61	54	UR	0.7	SmallShort	(0)	1	8	5	20	1.2,81	71
9	Jan/10	13	105.6	107.42	109.85(0)	109.8(0.03)	110.03(-0)	110.14	1.6	12	13(-0.2)	50	[0]	[4]	[10]	44	30	UR	0.4	SmallShort	(-1)	-0	27	-3	18	0.8,74	71
10	Jan/10	12	105.6	107.42	109.86(-0.02)	109.77(-0.03)	110.01(-0.01)	109.61	1.4	12	13(0.1)	30	[-1]	[1]	[-8]	7	-2	RG	-1.1	SmallLong	(-1)	-1	-18	-12	-4	-0.7,74	71

11	Jan/10	11	105.6	107.42	109.86(-0)	109.8(0.04)	110.02(0.15)	109.96	1.6	12	13(-0.6)	50	[-0]	[12]	[-1]	46	46	CR	-0.2	HoldShort	(-1)	8	-8	10	0	0.2,91	71
12	Jan/10	10	105.6	107.42	109.89(0.03)	109.76(0.02)	109.86(0.21)	110.13	1.6	12	13(-2.4)	50	[2]	[15]	[5]	54	42	UT	0.7	OpenLong	(0)	11	-4	29	20	0.6,89	71
13	Jan/10	9	105.6	107.42	109.86(0.07)	109.74(0.02)	109.63(0.04)	110.22	1.6	12	16(-3.8)	50	[4]	[7]	[7]	42	-28	UT	1.3	OpenLong?	(2)	2	4	25	20	0.8,72	71
14	Jan/9	15	105.02	106.9	109.78(0.09)	109.74(0)	109.59(0.06)	110.14	2	13	20(-33.7)	50	[5]	[8]	[12]	17	-42	UT	1	OpenLong?	(4)	3	24	11	20	0.7,49	71
15	Jan/9	14	105.02	106.9	109.68(0.26)	109.71(0.01)	109.52(-0.06)	109.66	1.8	13	53(-17.5)	50	[14]	[4]	[6]	-33	-263	UT	0.1	OpenLong	(3)	-3	27	-19	-4	-0,17	71

16	Jan/9	13	105.02	106.9	109.39(0.24)	109.7(-0.05)	109.59(-0.06)	109.13	1.6	13	71(-12.4)	50	[13]	[2]	[-3]	-33	-265	CR	-0.3	HoldShort	(14)	-3	6	-20	-20	-0.1,20	71
17	Jan/9	12	105.02	106.9	109.12(0.23)	109.75(-0.11)	109.66(-0.17)	109.01	1.6	13	83(-9.7)	50	[12]	[-6]	[-22]	-16	-271	DR	-0.3	OpenShort	(14)	-9	-50	-21	-20	-0.1,37	71
18	Jan/9	11	105.02	106.9	108.86(0.28)	109.87(-0.05)	109.85(0.01)	110	1.9	13	93(-7)	50	[15]	[6]	[3]	24	-166	UT	0.1	OpenLong	(16)	1	8	-6	20	0.5,61	71
19	Jan/9	10	105.02	106.9	108.56(0.27)	109.93(-0.01)	109.84(-0.04)	109.83	1.9	13	100(-6)	50	[14]	[4]	[-4]	28	-148	CR	-0	HoldShort	(16)	-2	-7	-11	-2	0.5,65	71
20	Jan/9	9	105.02	106.9	108.26(0.29)	109.94(-0.03)	109.89(0.07)	109.97	1.9	13	106(-4.6)	50	[15]	[10]	[7]	46	-101	UT	0	OpenLong?	(17)	4	24	-6	3	0.6,81	71

21	Jan/8	15	104.43	106.35	107.95(0.27)	109.97(-0.05)	109.81(-0.04)	109.49	2	12	110(-0.1)	50	[14]	[3]	[-10]	42	-128	CR	-0.1	HoldShort?	(16)	-2	-23	-7	-15	0.5,79	68
22	Jan/8	14	104.43	106.35	107.66(0.21)	110.03(0.05)	109.85(-0.04)	109.94	2.1	12	111(0.9)	50	[11]	[5]	[-2]	61	1	CR	0	HoldShort	(17)	-2	-2	-1	-15	0.8,91	68
23	Jan/8	13	104.43	106.35	107.43(0.2)	109.98(0.12)	109.89(-0.11)	109.98	2.2	12	110(2)	50	[11]	[3]	[-4]	63	22	CR	0	HoldShort	(12)	-6	-3	-3	-20	0.9,90	68
24	Jan/8	12	104.43	106.35	107.21(0.18)	109.85(0.17)	110.01(0.01)	110.05	2.2	12	108(2.9)	50	[10]	[10]	[5]	63	91	UT	0	OpenLong	(12)	1	23	-6	-20	1,88	68
25	Jan/8	11	104.43	106.35	107.02(0.15)	109.66(0.53)	110(-0.11)	109.59	2	12	105(2.2)	50	[8]	[13]	[-12]	64	71	CR	-0.2	HoldShort	(9)	-6	-5	-9	-20	1,89	68

26	Jan/8	10	104.43	106.35	106.86(0.17)	109.08(0.54)	110.13(-0.07)	109.69	2	12	103(2.6)	50	[9]	[16]	[-15]	72	82	CR	-0.2	HoldShort	(9)	-4	-24	-6	-20	1.1,94	68
27	Jan/8	9	104.43	106.35	106.68(0.22)	108.49(0.58)	110.21(0.14)	110.17	2.2	12	100(4.8)	50	[12]	[28]	[-8]	82	154	CR	-0	OpenShort?	(12)	7	-19	-5	-12	1.4,97	68
28	Jan/7	15	103.92	105.89	106.45(0.21)	107.86(0.62)	110.06(0.34)	110.56	2.5	14	95(9.5)	50	[11]	[41]	[12]	92	271	UT	0.2	OpenLong?	(13)	18	28	-4	20	1.7,99	68
29	Jan/7	14	103.92	105.89	106.23(0.11)	107.19(0.57)	109.69(0.33)	110	2.3	14	86(4.8)	50	[6]	[37]	[1]	89	325	UT	0.1	OpenLong	(11)	17	-11	-4	20	1.6,99	68
30	Jan/7	13	103.92	105.89	106.11(0.12)	106.58(0.61)	109.33(1.19)	110.22	2.4	14	81(6.8)	50	[6]	[83]	[12]	98	556	UT	0.4	OpenLong	(7)	62	6	11	20	1.9,100	68

31	Jan/7	12	103.92	105.89	105.98(0.14)	105.93(0.61)	108.04(1.19)	110.11	2.3	14	74(7.5)	50	[7]	[83]	[28]	103	536	UT	1	HoldLong	(6)	62	36	24	20	2.1,100	68
32	Jan/7	11	103.92	105.89	105.84(0.12)	105.29(0.38)	106.77(1.05)	109.4	2	14	67(6.7)	50	[6]	[69]	[37]	100	473	UT	1.5	HoldLong	(6)	54	35	59	20	2,100	68
33	Jan/7	10	103.92	105.89	105.72(0.13)	104.89(0.3)	105.66(0.92)	108.72	1.8	14	60(5.4)	50	[7]	[61]	[32]	66	374	UT	1.9	OpenLong	(5)	48	27	49	20	1.9,68	68
34	Jan/7	9	103.92	105.89	105.59(0.12)	104.58(0.2)	104.7(0.83)	108.2	1.6	14	54(3.7)	50	[6]	[53]	[101]	31	333	UT	2.4	OpenLong?	(6)	43	237	37	20	1.8,36	68
35	Jan/6	15	103.31	105.24	105.47(-0.13)	104.37(-0.25)	103.84(0.01)	103.78	0.2	10	51(-4.3)	35	[-7]	[-7]	[1]	-76	-38	RG	-0	Wait?	(-6)	1	1	1	12	-1.2,4	58

36	Jan/6	14	103.31	105.24	105.61(-0.04)	104.63(-0.22)	103.83(0.03)	103.77	0.2	10	55(1.3)	50	[-2]	[-4]	[-2]	-80	-121	RG	-0	Wait	(-8)	2	-4	1	-11	-1.4,5	58
37	Jan/6	13	103.31	105.24	105.65(-0.02)	104.86(-0.16)	103.8(-0.3)	103.85	0.2	10	54(0.6)	45	[-1]	[-21]	[-3]	-79	-226	RG	0	Wait	(-2)	-17	-2	1	-20	-1.4,6	58
38	Jan/6	12	103.31	105.24	105.67(-0.01)	105.03(-0.22)	104.11(-0.33)	103.88	0.2	10	53(0.5)	45	[-1]	[-24]	[-4]	-80	-244	RG	-0.2	Wait	(-1)	-19	-1	-3	-20	-1.4,5	58
39	Jan/6	11	103.31	105.24	105.68(-0.01)	105.26(-0.36)	104.45(-0.43)	103.9	0.2	10	53(0.9)	40	[-1]	[-34]	[-2]	-82	-269	RG	-0.4	Wait	(-1)	-24	8	-18	-14	-1.4,3	58
40	Jan/6	10	103.31	105.24	105.69(-0.03)	105.64(-0.37)	104.9(-0.51)	103.75	0.2	10	52(1.4)	20	[-2]	[-39]	[-6]	-81	-279	RG	-0.9	SmallLong	(-1)	-29	6	-26	-20	-1.6,9	58

41	Jan/6	9	103.31	105.24	105.72(-0.03)	106.03(-0.33)	105.44(-0.45)	103.64	0.1	10	50(3.1)	15	[-2]	[-34]	[-43]	-72	-285	RG	-1.5	SmallLong?	(-2)	-25	-93	-30	-20	-1.7,21	58
42	Jan/3	15	102.98	105.14	105.75(0.02)	106.39(-0.15)	105.92(-0.03)	105.4	0.9	12	47(3.5)	35	[1]	[-4]	[-9]	-27	-57	DR	-0.5	OpenShort?	(3)	-2	-11	-16	-20	-0.3,31	58
43	Jan/3	14	102.98	105.14	105.73(0.03)	106.55(-0.05)	105.95(-0.11)	105.6	1	12	44(-0.5)	35	[2]	[-5]	[-14]	-2	-69	DR	-0.3	OpenShort	(2)	-6	-28	-4	-20	-0.1,51	58
44	Jan/3	13	102.98	105.14	105.7(0.06)	106.6(0.03)	106.06(-0.29)	106.14	1.2	12	44(0.1)	30	[3]	[-13]	[-8]	17	-95	DR	0.1	OpenShort	(3)	-16	-14	0	-20	0.4,57	58
45	Jan/3	12	102.98	105.14	105.64(0.06)	106.56(-0.02)	106.37(-0.24)	106.42	1.3	12	44(0.5)	50	[3]	[-11]	[4]	21	-52	RG	0	Wait	(4)	-14	19	-10	-7	0.7,53	58

46	Jan/3	11	102.98	105.14	105.58(0.03)	106.58(0.13)	106.63(-0.21)	106.05	1.2	12	44(0)	50	[2]	[-6]	[-1]	11	-45	DR	-0.5	OpenShort	(3)	-12	27	-29	-20	0.4,51	58
47	Jan/3	10	102.98	105.14	105.55(0.03)	106.44(0.11)	106.85(-0.28)	105.54	1	12	44(-0.5)	15	[2]	[-10]	[-22]	16	-101	DR	-1.2	OpenShort	(0)	-16	-33	-31	-20	-0,66	58
48	Jan/3	9	102.98	105.14	105.52(0.07)	106.32(0.2)	107.15(0.01)	106.17	1.2	12	44(-0.1)	20	[4]	[9]	[-27]	50	-8	CR	-0.9	HoldShort?	(3)	1	-76	17	-20	0.6,85	58
49	Jan/2	15	102.56	104.84	105.45(0.14)	106.11(0.34)	107.14(0.35)	107.65	1.7	17	44(8.6)	50	[8]	[35]	[7]	97	156	UT	0.4	OpenLong?	(8)	20	-3	32	20	1.9,99	76
50	Jan/2	14	102.56	104.84	105.3(0.11)	105.75(0.33)	106.76(0.21)	107.72	1.8	17	36(5)	50	[6]	[26]	[20]	108	171	UT	0.9	HoldLong	(8)	12	28	36	20	2.3,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI