|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $171.2800 One month high (close): $182.5800
KLAC Daily Change: 1.19% Daily StdDev 1.91% KLAC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $175.08(1.19%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 176.53 | 176.87 | 175.29(-0.07) | 174.09(-0.08) | 174.06(0.06) | 174.64 | -0.8 | | 1 | 65(-2.5) | 15 | [-4] | [-0] | [11] | -29 | 50 | UR | 0.4 | SmallShort | | (-6) | 3 | 18 | 11 | 20 | -0.4,31 | 45 | Sample size 2 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 176.53(daily_ema_20 1.08%)
Down Forces: 174.09(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 175.29(hourly_sma_20 0.37%) 176.87(weak_daily_ema_10 1.28%)
|
| | | 2 | Jan/13 | 13 | 176.53 | 176.87 | 175.41(-0.1) | 174.22(-0.15) | 173.96(0.12) | 174 | -1.1 | | 1 | 68(-0.6) | 15 | [-5] | [0] | [6] | -51 | 57 | UR | 0 | SmallShort | | (-5) | 6 | 12 | 2 | 20 | -0.9,22 | 45 | | 3 | Jan/13 | 12 | 176.53 | 176.87 | 175.59(-0.11) | 174.48(-0.17) | 173.74(-0.06) | 173.56 | -1.3 | | 1 | 68(0.4) | -10 | [-6] | [-10] | [-1] | -62 | -19 | DT | -0.1 | OpenShort | | (-6) | -3 | -3 | 5 | -4 | -1.3,21 | 45 | | 4 | Jan/13 | 11 | 176.53 | 176.87 | 175.78(-0.12) | 174.77(-0.1) | 173.84(-0.14) | 173.68 | -1.2 | | 1 | 68(2.1) | -25 | [-6] | [-12] | [-6] | -61 | -30 | DT | -0.1 | OpenShort | | (-6) | -7 | -21 | 15 | -20 | -1.3,22 | 45 | | 5 | Jan/13 | 10 | 176.53 | 176.87 | 175.99(-0.09) | 174.94(-0.06) | 174.09(-0.02) | 174.41 | -0.9 | | 1 | 66(1.1) | 5 | [-5] | [-4] | [4] | -56 | 0 | RG | 0.2 | Wait | | (-5) | -1 | 8 | 14 | -6 | -1,19 | 45 | | | | |
| 6 | Jan/13 | 9 | 176.53 | 176.87 | 176.15(-0.09) | 175.05(-0.06) | 174.12(-0.21) | 174.13 | -1 | | 1 | 65(3.1) | 10 | [-5] | [-14] | [10] | -78 | -70 | RG | 0 | Wait? | | (-5) | -11 | 34 | 1 | -20 | -1.4,7 | 45 | | 7 | Jan/10 | 15 | 176.38 | 177.22 | 176.3(-0.1) | 175.16(-0.17) | 174.49(-0.42) | 172.94 | -1.3 | | 2 | 61(15) | -40 | [-5] | [-29] | [-16] | -107 | -196 | DT | -1.1 | HoldShort? | | (-7) | -22 | -31 | -8 | -20 | -2.4,3 | 47 | | 8 | Jan/10 | 14 | 176.38 | 177.22 | 176.48(-0.07) | 175.46(-0.16) | 175.22(-0.28) | 174.04 | -0.9 | | 2 | 46(5) | -25 | [-4] | [-21] | [-13] | -97 | -142 | DT | -1 | OpenShort | | (-4) | -15 | -25 | -18 | -20 | -2,3 | 47 | | 9 | Jan/10 | 13 | 176.38 | 177.22 | 176.61(-0.05) | 175.74(-0.21) | 175.7(-0.05) | 174.94 | -0.6 | | 2 | 41(2.4) | 20 | [-3] | [-10] | [2] | -80 | -50 | RG | -0.7 | Wait | | (-3) | -3 | 11 | -16 | 11 | -1.6,10 | 47 | | 10 | Jan/10 | 12 | 176.38 | 177.22 | 176.69(-0.07) | 176.1(-0.23) | 175.79(-0.1) | 174.56 | -0.7 | | 2 | 39(4.4) | -25 | [-4] | [-13] | [-17] | -83 | -74 | DT | -1.2 | OpenShort | | (-3) | -5 | -40 | -12 | -16 | -2.1,20 | 47 | | | | |
| 11 | Jan/10 | 11 | 176.38 | 177.22 | 176.82(-0.04) | 176.5(-0.06) | 175.97(0.08) | 175.96 | -0.2 | | 2 | 35(0.7) | 10 | [-2] | [1] | [-4] | -43 | 14 | RG | -0 | Wait | | (-2) | 4 | -18 | 14 | -6 | -1,32 | 47 | | 12 | Jan/10 | 10 | 176.38 | 177.22 | 176.89(0.01) | 176.6(-0.06) | 175.84(0.08) | 176.6 | 0.1 | | 2 | 34(-1.6) | 25 | [1] | [2] | [5] | -32 | -8 | UT | 0.9 | OpenLong | | (-1) | 4 | 4 | 16 | 10 | -0.3,26 | 47 | | 13 | Jan/10 | 9 | 176.38 | 177.22 | 176.88(0.03) | 176.7(-0.05) | 175.69(-0.05) | 176.46 | 0 | | 2 | 36(-3) | 45 | [2] | [-4] | [12] | -48 | -66 | RG | 0.8 | SmallShort? | | (0) | -3 | 31 | 11 | 1 | -0.5,15 | 47 | | 14 | Jan/9 | 15 | 176.15 | 177.83 | 176.83(0.01) | 176.8(-0.14) | 175.78(-0.36) | 175.36 | -0.3 | | 6 | 39(1.1) | 25 | [1] | [-22] | [-6] | -85 | -185 | DR | -0.4 | HoldShort? | | (-1) | -19 | -3 | -18 | -20 | -1.5,3 | 53 | | 15 | Jan/9 | 14 | 176.15 | 177.83 | 176.82(0.01) | 177.05(-0.11) | 176.42(-0.34) | 175.49 | -0.2 | | 6 | 37(-0.4) | 15 | [1] | [-21] | [-7] | -81 | -180 | DR | -0.9 | HoldShort | | (1) | -18 | 5 | -36 | -20 | -1.3,2 | 53 | | | | |
| 16 | Jan/9 | 13 | 176.15 | 177.83 | 176.82(0) | 177.24(-0.11) | 177.02(-0.2) | 175.29 | -0.3 | | 6 | 38(1.1) | 10 | [0] | [-13] | [-19] | -81 | -142 | DR | -1.7 | HoldShort | | (1) | -11 | -17 | -55 | -20 | -1.5,7 | 53 | | 17 | Jan/9 | 12 | 176.15 | 177.83 | 176.82(0) | 177.44(-0.04) | 177.37(-0.19) | 175.88 | -0.1 | | 6 | 37(-0.2) | -5 | [0] | [-11] | [-21] | -32 | -100 | DR | -1.5 | OpenShort | | (1) | -10 | -29 | -40 | -20 | -0.9,41 | 53 | | 18 | Jan/9 | 11 | 176.15 | 177.83 | 176.8(0.04) | 177.51(0.02) | 177.71(-0.06) | 176.92 | 0.3 | | 6 | 37(-0.7) | 10 | [2] | [-2] | [-18] | 26 | -48 | DR | -0.8 | OpenShort | | (2) | -3 | -45 | -7 | -20 | 0.1,73 | 53 | | 19 | Jan/9 | 10 | 176.15 | 177.83 | 176.74(0.08) | 177.47(0.11) | 177.81(0.08) | 178.54 | 0.9 | | 6 | 38(3.1) | 40 | [4] | [8] | [3] | 85 | 36 | UT | 0.7 | OpenLong | | (4) | 4 | 1 | 5 | 17 | 1.8,90 | 53 | | 20 | Jan/9 | 9 | 176.15 | 177.83 | 176.6(0.06) | 177.28(0.08) | 177.68(0.12) | 178.49 | 0.9 | | 6 | 35(3.6) | 50 | [3] | [9] | [17] | 87 | 80 | UT | 0.9 | OpenLong? | | (4) | 6 | 41 | 8 | 20 | 2,87 | 53 | | | | |
| 21 | Jan/8 | 15 | 175.58 | 178.14 | 176.49(0.02) | 177.14(-0.02) | 177.47(-0.02) | 177.03 | 0.4 | | 9 | 31(0.5) | 25 | [1] | [-1] | [-6] | 47 | 4 | DR | -0.5 | OpenShort? | | (1) | -1 | -15 | -7 | 2 | 0.6,82 | 54 | | 22 | Jan/8 | 14 | 175.58 | 178.14 | 176.45(-0.05) | 177.17(0.06) | 177.51(0.11) | 177.56 | 0.6 | | 9 | 30(-5.7) | 30 | [-3] | [7] | [2] | 69 | 143 | UR | 0 | SmallShort | | (2) | 6 | 3 | 7 | 0 | 1.1,91 | 54 | | 23 | Jan/8 | 13 | 175.58 | 178.14 | 176.55(-0.07) | 177.06(0.11) | 177.31(0.1) | 177.43 | 0.5 | | 9 | 36(-6.8) | 15 | [-4] | [8] | [-2] | 63 | 151 | RG | 0.1 | Wait | | (-3) | 5 | -12 | 14 | -5 | 0.7,95 | 54 | | 24 | Jan/8 | 12 | 175.58 | 178.14 | 176.67(-0.07) | 176.87(0.16) | 177.13(0.14) | 177.87 | 0.7 | | 9 | 43(-5.5) | 40 | [-4] | [11] | [9] | 69 | 180 | UR | 0.5 | SmallShort | | (-3) | 7 | 12 | 27 | 4 | 0.8,99 | 54 | | 25 | Jan/8 | 11 | 175.58 | 178.14 | 176.8(-0.09) | 176.59(0.14) | 176.88(0.04) | 177.45 | 0.5 | | 9 | 48(-3) | 20 | [-5] | [5] | [5] | 47 | 145 | UR | 0.3 | SmallShort | | (-5) | 2 | 5 | 20 | 4 | 0.4,87 | 54 | | | | |
| 26 | Jan/8 | 10 | 175.58 | 178.14 | 176.95(-0.07) | 176.35(0.11) | 176.81(-0.01) | 177.25 | 0.5 | | 9 | 51(-1.5) | 40 | [-4] | [2] | [10] | 21 | 92 | UR | 0.2 | SmallShort | | (-5) | -1 | 20 | 13 | 14 | 0.2,66 | 54 | | 27 | Jan/8 | 9 | 175.58 | 178.14 | 177.08(-0.07) | 176.15(0.04) | 176.83(0.01) | 176.55 | 0.3 | | 9 | 53(-1.6) | 25 | [-4] | [1] | [1] | -13 | 46 | UR | -0.2 | SmallShort? | | (-5) | 1 | 0 | 2 | 7 | -0.3,45 | 54 | | 28 | Jan/7 | 15 | 174.86 | 178.21 | 177.21(-0.08) | 176.08(0.04) | 176.81(0.11) | 176.55 | 0.4 | | 9 | 55(7.4) | 40 | [-4] | [6] | [1] | -14 | 75 | UR | -0.1 | SmallShort? | | (-4) | 6 | -2 | 5 | 8 | -0.4,46 | 63 | | 29 | Jan/7 | 14 | 174.86 | 178.21 | 177.36(-0.16) | 176.01(0.05) | 176.61(0.18) | 176.62 | 0.4 | | 9 | 47(-4.6) | 5 | [-8] | [9] | [-2] | -19 | 167 | RG | 0 | Wait | | (-4) | 9 | -14 | 11 | 14 | -0.3,39 | 63 | | 30 | Jan/7 | 13 | 174.86 | 178.21 | 177.65(-0.15) | 175.92(0.05) | 176.29(0.23) | 177.11 | 0.5 | | 9 | 52(-2.6) | 25 | [-8] | [11] | [4] | -18 | 179 | UR | 0.3 | SmallShort | | (-8) | 12 | -6 | 19 | 20 | -0.2,37 | 63 | | | | |
| 31 | Jan/7 | 12 | 174.86 | 178.21 | 177.91(-0.12) | 175.84(0.06) | 175.88(0.23) | 177.33 | 0.5 | | 9 | 54(-2.1) | 50 | [-6] | [12] | [15] | -29 | 149 | UR | 0.6 | SmallShort | | (-8) | 12 | 25 | 19 | 20 | -0.2,26 | 63 | | 32 | Jan/7 | 11 | 174.86 | 178.21 | 178.12(-0.14) | 175.73(-0.17) | 175.47(0.06) | 176.45 | 0.3 | | 9 | 56(-0.2) | 45 | [-7] | [-3] | [15] | -53 | 67 | RG | 0.4 | Wait | | (-8) | 3 | 25 | 11 | 20 | -0.6,12 | 63 | | 33 | Jan/7 | 10 | 174.86 | 178.21 | 178.37(-0.14) | 176.03(-0.24) | 175.36(-0.02) | 175.57 | 0.2 | | 9 | 57(0.8) | 40 | [-7] | [-8] | [9] | -75 | -23 | RG | 0.1 | Wait | | (-9) | -1 | 16 | 6 | 20 | -1.1,3 | 63 | | 34 | Jan/7 | 9 | 174.86 | 178.21 | 178.63(-0.16) | 176.46(-0.31) | 175.4(-0.09) | 175 | 0 | | 9 | 56(1.4) | 15 | [-8] | [-14] | [0] | -85 | -61 | RG | -0.2 | Wait? | | (-9) | -5 | -2 | 1 | 7 | -1.4,0 | 63 | | 35 | Jan/6 | 15 | 174.24 | 178.36 | 178.92(-0.19) | 177.01(-0.31) | 175.55(-0.14) | 175.07 | 0.1 | | 11 | 54(12.5) | 10 | [-10] | [-17] | [-2] | -87 | -63 | RG | -0.2 | Wait? | | (-9) | -7 | -6 | 3 | -10 | -1.5,1 | 63 | | | | |
| 36 | Jan/6 | 14 | 174.24 | 178.36 | 179.25(-0.08) | 177.56(-0.25) | 175.79(-0.11) | 175.28 | 0.2 | | 11 | 42(2.3) | 30 | [-4] | [-12] | [-8] | -92 | -168 | RG | -0.2 | Wait | | (-10) | -6 | -17 | 2 | -20 | -1.7,1 | 63 | | 37 | Jan/6 | 13 | 174.24 | 178.36 | 179.39(-0.05) | 178.01(-0.19) | 175.99(-0.4) | 175.88 | 0.3 | | 11 | 40(1.7) | 40 | [-3] | [-25] | [-3] | -89 | -250 | RG | -0 | Wait | | (-4) | -20 | 3 | -2 | -20 | -1.6,1 | 63 | | 38 | Jan/6 | 12 | 174.24 | 178.36 | 179.47(-0.05) | 178.34(-0.2) | 176.71(-0.46) | 175.75 | 0.3 | | 11 | 38(1.9) | 30 | [-3] | [-28] | [-7] | -95 | -276 | RG | -0.5 | Wait | | (-3) | -23 | -1 | -9 | -20 | -1.8,0 | 63 | | 39 | Jan/6 | 11 | 174.24 | 178.36 | 179.56(-0.05) | 178.71(-0.37) | 177.53(-0.53) | 175.76 | 0.3 | | 11 | 36(1.4) | 15 | [-3] | [-36] | [-12] | -98 | -294 | RG | -0.9 | SmallLong | | (-3) | -27 | -15 | -27 | -20 | -1.9,0 | 63 | | 40 | Jan/6 | 10 | 174.24 | 178.36 | 179.64(-0.01) | 179.37(-0.34) | 178.47(-0.48) | 176.29 | 0.4 | | 11 | 35(1.3) | 35 | [-1] | [-32] | [-9] | -82 | -300 | RG | -1.1 | SmallLong | | (-2) | -24 | 1 | -30 | -20 | -1.7,11 | 63 | | | | |
| 41 | Jan/6 | 9 | 174.24 | 178.36 | 179.66(-0.03) | 179.98(-0.3) | 179.33(-0.39) | 176.27 | 0.4 | | 11 | 33(1.9) | 20 | [-2] | [-27] | [-41] | -69 | -258 | RG | -1.6 | SmallLong? | | (-1) | -20 | -88 | -30 | -20 | -1.8,26 | 63 | | 42 | Jan/3 | 15 | 173.61 | 178.46 | 179.72(0.04) | 180.51(-0.11) | 180.03(0.03) | 179.45 | 0.9 | | 14 | 31(2.6) | 50 | [2] | [1] | [-7] | -16 | -52 | CR | -0.3 | HoldShort? | | (3) | 2 | -11 | -11 | -17 | -0.2,39 | 74 | | 43 | Jan/3 | 14 | 173.61 | 178.46 | 179.64(0.04) | 180.71(-0.05) | 179.98(0.05) | 179.85 | 1 | | 14 | 29(-0.3) | 50 | [2] | [3] | [-7] | 8 | -18 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | 2 | -20 | 0.1,55 | 74 | | 44 | Jan/3 | 13 | 173.61 | 178.46 | 179.57(0.06) | 180.79(-0.02) | 179.89(-0.22) | 180.48 | 1.1 | | 14 | 29(0) | 50 | [3] | [-9] | [-1] | 22 | -67 | DR | 0.3 | OpenShort | | (3) | -11 | -3 | 4 | -8 | 0.5,59 | 74 | | 45 | Jan/3 | 12 | 173.61 | 178.46 | 179.46(0.06) | 180.83(-0.06) | 180.28(-0.19) | 180.59 | 1.1 | | 14 | 29(0) | 50 | [3] | [-9] | [7] | 18 | -48 | RG | 0.2 | Wait | | (4) | -10 | 22 | -6 | 3 | 0.6,53 | 74 | | | | |
| 46 | Jan/3 | 11 | 173.61 | 178.46 | 179.35(0.04) | 180.95(0.1) | 180.63(-0.2) | 179.79 | 1 | | 14 | 29(-0.1) | 50 | [2] | [-5] | [-4] | 1 | -70 | DR | -0.5 | OpenShort | | (2) | -10 | 17 | -30 | -20 | 0.2,46 | 74 | | 47 | Jan/3 | 10 | 173.61 | 178.46 | 179.27(0.02) | 180.77(0.09) | 180.99(-0.25) | 179.16 | 0.9 | | 14 | 29(-0.9) | 25 | [1] | [-8] | [-14] | 11 | -94 | DR | -1 | OpenShort | | (2) | -13 | -7 | -29 | -20 | -0.1,63 | 74 | | 48 | Jan/3 | 9 | 173.61 | 178.46 | 179.23(0.07) | 180.61(0.11) | 181.45(-0.14) | 179.41 | 0.9 | | 14 | 30(-1.7) | 20 | [4] | [-2] | [-31] | 35 | -96 | DR | -1.1 | OpenShort? | | (2) | -7 | -83 | 12 | -20 | 0.1,82 | 74 | | 49 | Jan/2 | 15 | 172.7 | 178.09 | 179.11(0.17) | 180.41(0.28) | 181.7(0.17) | 182.45 | 1.5 | | 18 | 32(4.6) | 50 | [9] | [20] | [8] | 92 | 61 | UT | 0.4 | OpenLong? | | (8) | 9 | 3 | 31 | 18 | 1.7,99 | 91 | | 50 | Jan/2 | 14 | 172.7 | 178.09 | 178.8(0.11) | 179.91(0.31) | 181.39(0.07) | 182.34 | 1.5 | | 18 | 27(2.8) | 50 | [6] | [16] | [15] | 98 | 106 | UT | 0.5 | OpenLong | | (9) | 4 | 20 | 33 | 20 | 2,98 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|