AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $205.0200 One month high (close): $211.0200

AVB Daily Change: 1.23% Daily StdDev 0.87% AVB EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $211.02(1.23%)

Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	9	208.01	208.01	206.77(0.09)	207.68(0.11)	208.35(0.1)	208.89	0.6	2	80(4.4)	50	[10]	[22]	[7]	95	39	UT	0.5	OpenLong?	(10)	12	20	-3	16	1.8,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 208.01(daily_ema_10 -0.42%) 208.01(daily_ema_20 -0.42%) 207.68(hourly_sma_10 -0.58%) 206.77(hourly_sma_20 -1.01%) Resistance Levels:

2	Jan/10	15	207.89	207.75	206.59(0.08)	207.46(0.11)	208.14(0.09)	208.56	0.5	-2	76(-4.6)	40	[9]	[19]	[6]	95	46	UT	0.4	HoldLong?	(10)	10	15	-0	14	1.8,100	52
3	Jan/10	14	207.89	207.75	206.42(0.07)	207.22(0.1)	207.96(0.16)	208.31	0.3	-2	80(5.8)	30	[8]	[26]	[0]	96	61	UT	0.3	OpenLong	(10)	19	0	-6	13	1.9,98	52
4	Jan/10	13	207.89	207.75	206.28(0.07)	207.01(0.12)	207.64(0.19)	208.31	0.3	-2	75(9.6)	50	[8]	[31]	[13]	103	79	UT	0.7	HoldLong	(9)	22	37	-3	18	2.2,98	52
5	Jan/10	12	207.89	207.75	206.13(0.05)	206.75(0.11)	207.24(0.11)	207.69	-0.2	-2	65(6.4)	10	[6]	[21]	[-2]	96	58	CR	0.6	OpenShort	(7)	13	-10	4	8	1.9,98	52

6	Jan/10	11	207.89	207.75	206.03(0.05)	206.53(0.07)	207.01(0.12)	207.85	-0	-2	59(9.7)	30	[6]	[19]	[9]	113	70	UT	1.1	HoldLong	(6)	14	11	18	20	2.5,100	52
7	Jan/10	10	207.89	207.75	205.93(0.04)	206.38(0.09)	206.77(0.14)	207.66	-0.2	-2	49(10.7)	35	[5]	[23]	[24]	113	75	UT	1.5	HoldLong	(5)	17	57	17	20	2.8,93	52
8	Jan/10	9	207.89	207.75	205.86(0.02)	206.19(0.06)	206.48(0.05)	206.68	-1	-2	38(-18)	0	[2]	[10]	[9]	84	33	RG	0.4	Wait?	(1)	6	22	9	3	1.7,91	52
9	Jan/9	15	208.05	207.72	205.82(-0.05)	206.06(0.05)	206.38(0.05)	206.31	-1.4	-6	56(-23.6)	-50	[-6]	[6]	[-3]	59	81	RG	-0.1	Wait?	(0)	6	-15	10	-2	0.7,91	48
10	Jan/9	14	208.05	207.72	205.93(-0.07)	205.95(0.04)	206.27(0.11)	206.56	-1.2	-6	80(-17.5)	-50	[-8]	[12]	[3]	61	125	UR	0.3	SmallShort	(-5)	13	-5	22	12	0.6,96	48

11	Jan/9	13	208.05	207.72	206.07(-0.07)	205.86(0.06)	206.05(0.03)	206.65	-1.1	-6	97(-14.6)	-50	[-8]	[4]	[14]	56	105	UR	0.5	SmallShort	(-9)	4	26	28	12	0.5,93	48
12	Jan/9	12	208.05	207.72	206.21(-0.08)	205.73(0.05)	205.98(0.04)	206.22	-1.4	-6	112(-12)	-50	[-10]	[4]	[6]	29	88	UR	0.2	SmallShort	(-10)	5	5	24	5	0,79	48
13	Jan/9	11	208.05	207.72	206.38(-0.08)	205.62(0.03)	205.9(0.07)	206.13	-1.5	-6	124(-8.8)	-50	[-10]	[6]	[9]	-4	85	UR	0.1	SmallShort	(-11)	8	21	11	9	-0.2,51	48
14	Jan/9	10	208.05	207.72	206.55(-0.09)	205.55(0.03)	205.75(0.06)	205.79	-1.8	-6	133(-5)	-40	[-11]	[5]	[9]	-28	62	UR	0	SmallShort	(-12)	7	20	11	2	-0.4,32	48
15	Jan/9	9	208.05	207.72	206.73(-0.09)	205.5(-0.01)	205.64(-0.02)	205.47	-2	-6	138(-3.4)	-50	[-11]	[-7]	[-15]	-43	23	DT	-0.1	OpenShort?	(-12)	-2	-49	8	1	-0.7,25	48

16	Jan/8	15	208.47	207.9	206.92(-0.07)	205.52(0.02)	205.67(0.09)	206.3	-1.4	-7	141(20.1)	-40	[-8]	[8]	[14]	-38	60	UR	0.3	SmallShort?	(-9)	11	30	12	20	-0.3,20	50
17	Jan/8	14	208.47	207.9	207.06(-0.08)	205.48(-0.02)	205.48(0.07)	205.79	-1.8	-7	121(-0.8)	-45	[-10]	[3]	[9]	-60	35	UR	0.2	SmallShort	(-11)	8	22	4	16	-0.7,8	50
18	Jan/8	13	208.47	207.9	207.23(-0.09)	205.52(-0.03)	205.48(-0)	205.41	-2	-7	122(1)	-50	[-11]	[-6]	[5]	-68	-2	DP	0	OpenShort	(-12)	0	12	5	0	-1,7	50
19	Jan/8	12	208.47	207.9	207.41(-0.09)	205.58(-0.16)	205.34(-0.01)	205.21	-2.1	-7	121(2.3)	-50	[-11]	[-15]	[-6]	-74	-25	DT	-0.1	OpenShort	(-11)	-1	-26	6	20	-1.2,6	50
20	Jan/8	11	208.47	207.9	207.6(-0.09)	205.9(-0.18)	205.36(-0.01)	205.65	-1.8	-7	119(3)	-50	[-11]	[-16]	[10]	-72	-5	DP	0.2	OpenShort	(-11)	-1	20	7	20	-1.1,6	50

21	Jan/8	10	208.47	207.9	207.78(-0.09)	206.28(-0.2)	205.37(-0.05)	205.32	-2.1	-7	116(5.5)	-50	[-11]	[-22]	[6]	-82	-45	DP	-0	OpenShort	(-12)	-6	12	6	9	-1.4,3	50
22	Jan/8	9	208.47	207.9	207.96(-0.08)	206.69(-0.22)	205.48(-0.11)	205.11	-2.2	-7	110(7.1)	-50	[-10]	[-30]	[-7]	-92	-89	DT	-0.2	OpenShort?	(-12)	-13	-20	0	-8	-1.7,1	50
23	Jan/7	15	208.95	208.05	208.14(-0.03)	207.14(-0.2)	205.71(-0.05)	205.44	-1.7	-10	103(32.7)	-50	[-4]	[-21]	[2]	-92	-113	DP	-0.2	OpenShort?	(-10)	-6	10	0	-15	-1.7,1	39
24	Jan/7	14	208.95	208.05	208.21(-0.04)	207.55(-0.2)	205.82(-0.3)	205.28	-1.7	-10	70(3.9)	-50	[-5]	[-51]	[-13]	-100	-174	DT	-0.4	HoldShort	(-5)	-36	-26	-10	-20	-2,0	39
25	Jan/7	13	208.95	208.05	208.3(-0.01)	207.97(-0.16)	206.44(-0.36)	205.72	-1.5	-10	66(2.6)	-50	[-1]	[-55]	[-9]	-93	-198	DT	-0.5	OpenShort	(-4)	-43	-9	-14	-20	-1.8,2	39

26	Jan/7	12	208.95	208.05	208.33(-0.01)	208.31(-0.16)	207.18(-0.35)	205.86	-1.5	-10	64(2.4)	-50	[-1]	[-54]	[-17]	-93	-195	DT	-1	OpenShort	(-1)	-42	-23	-35	-20	-1.8,2	39
27	Jan/7	11	208.95	208.05	208.36(-0.01)	208.65(-0.14)	207.9(-0.32)	206.25	-1.3	-10	61(3.6)	-50	[-1]	[-49]	[-6]	-70	-168	DT	-1.3	OpenShort	(0)	-38	16	-46	-20	-1.6,20	39
28	Jan/7	10	208.95	208.05	208.38(-0.04)	208.94(-0.14)	208.56(-0.34)	205.99	-1.4	-10	58(5.6)	-50	[-5]	[-53]	[-59]	-51	-153	DT	-2.1	OpenShort	(-1)	-41	-140	-41	-20	-2,49	39
29	Jan/7	9	208.95	208.05	208.47(0.01)	209.23(-0.03)	209.28(-0.1)	208.39	-0.3	-10	52(-0.8)	-50	[1]	[-16]	[-25]	11	-34	DR	-0.8	OpenShort?	(1)	-12	-61	-21	-19	-0.1,63	39
30	Jan/6	15	209.48	208.39	208.47(0)	209.3(0.01)	209.49(0.03)	209.43	-0	-6	53(8.4)	-40	[0]	[4]	[-0]	69	57	RG	-0.1	Wait?	(4)	4	-1	-2	3	0.9,96	52

31	Jan/6	14	209.48	208.39	208.45(0.01)	209.29(0.03)	209.43(0.02)	209.45	-0	-6	45(0.6)	-40	[1]	[5]	[-2]	71	44	CR	0	HoldShort	(0)	3	-6	-1	-2	0.9,98	52
32	Jan/6	13	209.48	208.39	208.43(0.01)	209.22(0.04)	209.39(0.04)	209.56	0	-6	44(1.1)	-35	[1]	[8]	[0]	75	49	RG	0.2	Wait	(1)	5	-1	3	2	1,100	52
33	Jan/6	12	209.48	208.39	208.4(0.02)	209.13(0.12)	209.31(0.06)	209.58	0	-6	43(1)	-10	[3]	[16]	[2]	76	55	RG	0.3	Wait	(2)	8	9	2	-9	1.1,98	52
34	Jan/6	11	209.48	208.39	208.35(0.04)	208.87(0.11)	209.19(0.04)	209.44	-0	-6	42(1.1)	5	[5]	[13]	[6]	75	19	RG	0.2	Wait	(2)	5	17	3	-7	1.1,97	52
35	Jan/6	10	209.48	208.39	208.27(0.03)	208.63(0.13)	209.11(-0.02)	209.14	-0.1	-6	41(0.5)	-25	[4]	[7]	[-3]	67	4	CR	0	HoldShort	(5)	-3	-7	1	-10	0.9,94	52

36	Jan/6	9	209.48	208.39	208.2(0.04)	208.35(0.13)	209.14(0.04)	209.26	-0.1	-6	40(1.1)	0	[5]	[15]	[3]	70	19	RG	0.1	Wait?	(4)	5	7	0	3	1.1,92	52
37	Jan/3	15	209.76	208.2	208.12(0.03)	208.07(0.12)	209.05(0.04)	209.14	-0.2	-9	39(6.2)	-15	[4]	[14]	[4]	67	29	RG	0.1	Wait?	(5)	5	11	-2	10	1.1,89	49
38	Jan/3	14	209.76	208.2	208.05(0.04)	207.81(0.05)	208.96(0.19)	208.95	-0.3	-9	33(0.2)	-5	[5]	[28]	[1]	64	48	RG	-0	Wait	(4)	24	-7	8	20	0.9,91	49
39	Jan/3	13	209.76	208.2	207.97(0.05)	207.7(0.04)	208.56(0.19)	209.07	-0.2	-9	33(0.8)	5	[6]	[28]	[1]	70	48	RG	0.5	Wait	(5)	24	-13	17	20	1.2,90	49
40	Jan/3	12	209.76	208.2	207.87(0.05)	207.7(-0)	208.16(0.29)	209.3	-0.2	-9	32(1.8)	25	[6]	[38]	[22]	73	93	UT	1.2	OpenLong	(6)	36	30	43	20	1.5,85	49

41	Jan/3	11	209.76	208.2	207.77(0.04)	207.62(-0.01)	207.56(0.22)	208.78	-0.3	-9	30(0.7)	15	[5]	[28]	[11]	40	66	UT	1.4	OpenLong	(5)	27	6	33	20	1.2,60	49
42	Jan/3	10	209.76	208.2	207.69(0.04)	207.65(-0.01)	207.1(0.21)	208.68	-0.4	-9	29(1.1)	20	[5]	[27]	[42]	20	63	UT	1.9	OpenLong	(5)	26	100	37	20	1.2,40	49
43	Jan/3	9	209.76	208.2	207.61(-0.02)	207.67(-0.08)	206.67(-0.08)	206.98	-1	-9	28(0.4)	-50	[-3]	[-15]	[0]	-55	-30	DT	0.4	OpenShort?	(0)	-10	-4	9	-5	-0.8,15	49
44	Jan/2	15	210.04	208.01	207.64(-0.02)	207.83(-0.03)	206.83(-0.11)	207.04	-0.9	-11	28(2.3)	-45	[-3]	[-17]	[13]	-60	-37	DP	0.3	OpenShort?	(-2)	-14	41	3	-19	-0.7,8	34
45	Jan/2	14	210.04	208.01	207.68(-0.05)	207.9(-0.07)	207.06(-0.29)	206.33	-1.2	-11	26(1.2)	-50	[-6]	[-42]	[-11]	-90	-93	DT	-0.9	OpenShort	(-4)	-35	-7	-31	-20	-1.6,0	34

46	Jan/2	13	210.04	208.01	207.79(-0.05)	208.05(-0.06)	207.67(-0.25)	206.46	-1.1	-11	24(1.4)	-50	[-6]	[-36]	[-12]	-82	-72	DT	-1.5	OpenShort	(-6)	-31	-5	-40	-20	-1.7,11	34
47	Jan/2	12	210.04	208.01	207.9(-0.05)	208.17(-0.06)	208.2(-0.23)	206.54	-1.1	-11	23(1.9)	-50	[-6]	[-34]	[-37]	-68	-77	DT	-2.2	OpenShort	(-7)	-28	-74	-55	-20	-1.8,27	34
48	Jan/2	11	210.04	208.01	208.01(-0.02)	208.29(0.02)	208.67(-0.07)	207.81	-0.7	-11	21(0)	-50	[-2]	[-8]	[-9]	3	-8	DT	-1.3	OpenShort	(-2)	-9	-22	1	-19	-0.3,60	34
49	Jan/2	10	210.04	208.01	208.01(-0)	208.24(0.05)	208.82(0.04)	208.18	-0.6	-11	21(-0.3)	-50	[0]	[7]	[-22]	38	20	CR	-0.9	HoldShort	(-1)	5	-70	13	-13	0.2,83	34
50	Jan/2	9	210.04	208.01	208.05(0.02)	208.14(0.11)	208.73(0.15)	209.37	-0.2	-11	21(-0.7)	-5	[2]	[25]	[13]	98	78	RG	0.9	SmallShort?	(4)	18	17	33	18	1.9,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI