|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $209.6900 One month high (close): $230.8000
AMT Daily Change: 1.91% Daily StdDev 1.33% AMT EMA_5_Trend: 0.19% 10Minute StdDev: $2.2903
Latest Price : $230.8(1.91%) | Tue. Jan 14, 2020($1) Mon. Jan 13, 2020($2.6) Fri. Jan 10, 2020($2) Thu. Jan 9, 2020($1) Wed. Jan 8, 2020($1.2) Tue. Jan 7, 2020($2.6) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 224.39 | 227.96 | 225.53(0.14) | 226.85(0.19) | 227.55(0.29) | 229.83 | 1 | | 14 | 29(3.9) | 50 | [11] | [33] | [25] | 110 | 123 | UT | 1.4 | HoldLong | | (11) | 22 | 60 | 9 | 20 | 2.6,95 | 66 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.96(daily_ema_10 -0.81%) 226.85(hourly_sma_10 -1.3%) 225.53(hourly_sma_20 -1.87%) 224.39(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jan/10 | 9 | 224.39 | 227.96 | 225.21(0.12) | 226.42(0.11) | 226.89(0.18) | 228.03 | 0.6 | | 14 | 26(2.8) | 50 | [9] | [22] | [22] | 93 | 56 | UT | 0.8 | OpenLong? | | (8) | 14 | 55 | 7 | 20 | 1.9,95 | 66 | | 3 | Jan/9 | 15 | 223.45 | 227.63 | 224.95(0.03) | 226.16(0.06) | 226.48(0.04) | 226.38 | 0.5 | | 14 | 23(-0.4) | 50 | [2] | [7] | [-5] | 73 | 39 | CR | -0.1 | HoldShort? | | (6) | 3 | -16 | 3 | -6 | 1.1,95 | 72 | | 4 | Jan/9 | 14 | 223.45 | 227.63 | 224.88(-0.04) | 226.03(0.1) | 226.4(0.05) | 226.85 | 0.5 | | 14 | 23(-2.3) | 30 | [-3] | [8] | [4] | 83 | 144 | UR | 0.3 | SmallShort | | (3) | 4 | 5 | 9 | 5 | 1.3,100 | 72 | | 5 | Jan/9 | 13 | 223.45 | 227.63 | 224.97(-0.05) | 225.8(0.13) | 226.28(0.06) | 226.68 | 0.5 | | 14 | 25(-2.2) | 35 | [-4] | [9] | [4] | 72 | 146 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 11 | -1 | 1,97 | 72 | | | | |
| 6 | Jan/9 | 12 | 223.45 | 227.63 | 225.07(-0.05) | 225.5(0.13) | 226.15(0.09) | 226.5 | 0.5 | | 14 | 28(-2) | 40 | [-4] | [12] | [8] | 65 | 133 | UR | 0.2 | SmallShort | | (-4) | 7 | 17 | 13 | 3 | 0.8,95 | 72 | | 7 | Jan/9 | 11 | 223.45 | 227.63 | 225.18(-0.06) | 225.21(0.1) | 225.95(0.05) | 225.99 | 0.4 | | 14 | 30(-1.3) | 30 | [-5] | [7] | [2] | 55 | 114 | UR | 0 | SmallShort | | (-5) | 4 | 0 | 12 | 3 | 0.4,95 | 72 | | 8 | Jan/9 | 10 | 223.45 | 227.63 | 225.31(-0.05) | 224.98(0.13) | 225.84(0.08) | 225.99 | 0.4 | | 14 | 31(-1.6) | 40 | [-4] | [11] | [0] | 40 | 100 | RG | 0.1 | Wait | | (-5) | 6 | -8 | 16 | 4 | 0.3,82 | 72 | | 9 | Jan/9 | 9 | 223.45 | 227.63 | 225.42(-0.05) | 224.68(0.12) | 225.66(0.15) | 226.25 | 0.4 | | 14 | 33(-2.1) | 50 | [-4] | [16] | [7] | 27 | 128 | UR | 0.3 | SmallShort? | | (-3) | 12 | 8 | 15 | 20 | 0.4,67 | 72 | | 10 | Jan/8 | 15 | 222.68 | 227.71 | 225.54(-0.07) | 224.42(0.1) | 225.33(0.21) | 226.01 | 0.5 | | 15 | 35(0.9) | 50 | [-5] | [19] | [11] | 19 | 143 | UR | 0.3 | SmallShort? | | (-5) | 16 | 17 | 17 | 20 | 0.2,64 | 78 | | | | |
| 11 | Jan/8 | 14 | 222.68 | 227.71 | 225.7(-0.08) | 224.2(0.09) | 224.86(0.17) | 225.51 | 0.4 | | 15 | 34(-0.8) | 40 | [-6] | [15] | [5] | -9 | 114 | UR | 0.3 | SmallShort | | (-7) | 13 | 2 | 12 | 20 | -0.1,44 | 78 | | 12 | Jan/8 | 13 | 222.68 | 227.71 | 225.87(-0.07) | 224.01(0.12) | 224.47(0.16) | 225.45 | 0.4 | | 15 | 35(-0.7) | 50 | [-5] | [16] | [9] | -17 | 91 | UR | 0.4 | SmallShort | | (-6) | 12 | 13 | 16 | 20 | -0.2,38 | 78 | | 13 | Jan/8 | 12 | 222.68 | 227.71 | 226.02(-0.07) | 224.01(0) | 224.12(0.19) | 225.07 | 0.3 | | 15 | 35(-1) | 50 | [-5] | [14] | [10] | -32 | 77 | UR | 0.4 | SmallShort | | (-6) | 15 | 15 | 13 | 20 | -0.4,28 | 78 | | 14 | Jan/8 | 11 | 222.68 | 227.71 | 226.18(-0.1) | 223.73(-0.18) | 223.7(0.09) | 224.61 | 0.3 | | 15 | 36(-0.6) | 50 | [-8] | [-1] | [17] | -46 | 53 | RG | 0.4 | Wait | | (-6) | 7 | 32 | 9 | 20 | -0.6,19 | 78 | | 15 | Jan/8 | 10 | 222.68 | 227.71 | 226.41(-0.12) | 224.14(-0.22) | 223.51(-0.01) | 223.66 | 0.1 | | 15 | 37(0.4) | 10 | [-9] | [-11] | [5] | -64 | -1 | RG | 0.1 | Wait | | (-10) | -1 | 3 | 7 | 20 | -1.1,14 | 78 | | | | |
| 16 | Jan/8 | 9 | 222.68 | 227.71 | 226.68(-0.13) | 224.64(-0.23) | 223.51(-0) | 223.56 | 0.1 | | 15 | 36(1.2) | 0 | [-10] | [-11] | [0] | -70 | -9 | RG | 0 | Wait? | | (-10) | 0 | -5 | 4 | 14 | -1.2,10 | 78 | | 17 | Jan/7 | 15 | 222.06 | 227.88 | 226.97(-0.1) | 225.15(-0.22) | 223.54(0.08) | 223.71 | 0.2 | | 15 | 35(3.8) | 35 | [-8] | [-5] | [10] | -73 | -20 | RG | 0.1 | Wait? | | (-10) | 6 | 25 | 6 | 3 | -1.3,10 | 67 | | 18 | Jan/7 | 14 | 222.06 | 227.88 | 227.2(-0.12) | 225.65(-0.23) | 223.36(-0.18) | 222.98 | 0.1 | | 15 | 31(2.5) | -10 | [-9] | [-25] | [-8] | -84 | -113 | DT | -0.2 | OpenShort | | (-10) | -14 | -21 | 8 | -20 | -1.8,11 | 67 | | 19 | Jan/7 | 13 | 222.06 | 227.88 | 227.48(-0.11) | 226.16(-0.22) | 223.76(-0.45) | 223.61 | 0.2 | | 15 | 29(2.4) | -25 | [-9] | [-46] | [-3] | -81 | -173 | DT | -0.1 | OpenShort | | (-8) | -35 | -8 | 15 | -20 | -1.8,14 | 67 | | 20 | Jan/7 | 12 | 222.06 | 227.88 | 227.74(-0.11) | 226.65(-0.24) | 224.77(-0.43) | 223.85 | 0.2 | | 15 | 27(2.6) | -10 | [-9] | [-45] | [2] | -90 | -167 | DP | -0.5 | OpenShort | | (-8) | -33 | 10 | 9 | -20 | -2,10 | 67 | | | | |
| 21 | Jan/7 | 11 | 222.06 | 227.88 | 227.98(-0.11) | 227.19(-0.24) | 225.74(-0.45) | 223.56 | 0.2 | | 15 | 24(3.8) | -15 | [-9] | [-46] | [-2] | -109 | -193 | BT | -1.2 | OpenLong | | (-9) | -35 | 27 | -33 | -20 | -2.5,4 | 67 | | 22 | Jan/7 | 10 | 222.06 | 227.88 | 228.24(-0.15) | 227.73(-0.25) | 226.77(-0.51) | 222.78 | 0.1 | | 15 | 20(8) | -25 | [-12] | [-52] | [-40] | -125 | -218 | DT | -2.6 | HoldShort | | (-11) | -39 | -76 | -38 | -20 | -3.6,15 | 67 | | 23 | Jan/7 | 9 | 222.06 | 227.88 | 228.58(-0.11) | 228.3(-0.14) | 227.94(-0.27) | 225.02 | 0.4 | | 15 | 12(5) | -30 | [-9] | [-29] | [-50] | -116 | -116 | DT | -3.2 | HoldShort? | | (-8) | -21 | -120 | -29 | -20 | -3.9,32 | 67 | | 24 | Jan/6 | 15 | 221.52 | 228.34 | 228.82(-0.04) | 228.63(-0.02) | 228.56(0.01) | 228.64 | 0.9 | | 21 | 7(0.2) | 40 | [-3] | [1] | [2] | -9 | 34 | UR | 0.2 | SmallShort? | | (-2) | 1 | -2 | 12 | 5 | -0.3,49 | 79 | | 25 | Jan/6 | 14 | 221.52 | 228.34 | 228.91(-0.01) | 228.68(-0.02) | 228.54(-0.04) | 228.69 | 0.9 | | 21 | 7(0) | 50 | [-1] | [-2] | [3] | -11 | -10 | RG | 0.3 | Wait | | (-3) | -3 | -1 | 20 | 5 | -0.4,49 | 79 | | | | |
| 26 | Jan/6 | 13 | 221.52 | 228.34 | 228.94(-0.01) | 228.73(-0.02) | 228.64(-0.03) | 228.71 | 0.9 | | 21 | 7(0) | 45 | [-1] | [-1] | [2] | -28 | -7 | RG | 0.1 | Wait | | (-1) | -2 | 2 | 5 | 5 | -0.4,32 | 79 | | 27 | Jan/6 | 12 | 221.52 | 228.34 | 228.97(-0.01) | 228.78(0.01) | 228.7(0.02) | 228.63 | 0.9 | | 21 | 7(-0.2) | 50 | [-1] | [4] | [3] | -46 | 6 | UR | -0.1 | SmallShort | | (-2) | 2 | 16 | -12 | -7 | -0.6,19 | 79 | | 28 | Jan/6 | 11 | 221.52 | 228.34 | 228.97(-0) | 228.76(-0.02) | 228.65(-0.02) | 228.15 | 0.9 | | 21 | 7(0.2) | 35 | [0] | [-1] | [-7] | -70 | -45 | DR | -0.9 | OpenShort | | (-2) | -2 | -12 | -11 | -14 | -1.5,18 | 79 | | 29 | Jan/6 | 10 | 221.52 | 228.34 | 228.97(0) | 228.8(-0.01) | 228.69(-0.05) | 228.52 | 0.9 | | 21 | 7(-0.3) | 35 | [0] | [-2] | [-7] | -43 | -33 | DR | -0.3 | OpenShort | | (0) | -4 | -23 | 4 | -6 | -0.9,30 | 79 | | 30 | Jan/6 | 9 | 221.52 | 228.34 | 228.99(0.02) | 228.83(0.02) | 228.69(-0) | 229.2 | 1 | | 21 | 7(-0.2) | 50 | [2] | [3] | [5] | -9 | -11 | UT | 0.7 | OpenLong? | | (2) | 0 | 7 | 12 | 7 | 0.4,31 | 79 | | | | |
| 31 | Jan/3 | 15 | 220.77 | 227.94 | 228.94(0.02) | 228.78(0.01) | 228.82(-0.02) | 229 | 1 | | 23 | 7(0) | 50 | [2] | [2] | [5] | -36 | -26 | UT | 0.3 | OpenLong? | | (2) | -2 | 20 | -13 | 3 | 0.1,12 | 81 | | 32 | Jan/3 | 14 | 220.77 | 227.94 | 228.94(-0) | 228.75(-0.05) | 228.82(-0) | 228.41 | 1 | | 23 | 7(0) | 45 | [0] | [1] | [-2] | -55 | -20 | CR | -0.8 | HoldShort | | (0) | 0 | 3 | -19 | -2 | -0.8,15 | 81 | | 33 | Jan/3 | 13 | 220.77 | 227.94 | 228.94(0) | 228.86(-0.07) | 228.87(-0.02) | 228.32 | 1 | | 23 | 7(-0.2) | 30 | [0] | [-1] | [-11] | -46 | -35 | DR | -0.9 | OpenShort | | (0) | -2 | -27 | -13 | -2 | -1,29 | 81 | | 34 | Jan/3 | 12 | 220.77 | 227.94 | 228.91(0.02) | 229.02(-0.06) | 228.92(0.03) | 229.13 | 1.1 | | 23 | 8(-0.3) | 50 | [2] | [4] | [3] | 3 | -3 | UT | 0.4 | OpenLong | | (2) | 2 | -3 | 15 | 16 | 0.4,43 | 81 | | 35 | Jan/3 | 11 | 220.77 | 227.94 | 228.85(0.02) | 229.02(-0) | 228.85(0.05) | 229.23 | 1.1 | | 23 | 8(0) | 50 | [2] | [8] | [2] | 1 | 12 | UT | 0.6 | OpenLong | | (2) | 4 | 0 | 10 | 2 | 0.6,36 | 81 | | | | |
| 36 | Jan/3 | 10 | 220.77 | 227.94 | 228.8(0.02) | 229.15(-0.01) | 228.75(0.05) | 229.22 | 1.1 | | 23 | 8(-0.2) | 50 | [2] | [7] | [9] | -7 | 12 | UT | 0.8 | OpenLong | | (2) | 4 | 26 | 4 | 2 | 0.7,26 | 81 | | 37 | Jan/3 | 9 | 220.77 | 227.94 | 228.75(0.01) | 229.17(-0.02) | 228.64(-0.09) | 228.45 | 1 | | 23 | 8(-0.1) | 45 | [1] | [-4] | [-4] | -42 | -44 | DR | -0.3 | OpenShort? | | (0) | -7 | -4 | -10 | -15 | -0.5,21 | 81 | | 38 | Jan/2 | 15 | 220 | 226.97 | 228.73(0.01) | 229.23(0.02) | 228.86(-0.11) | 228.57 | 1.1 | | 24 | 8(-0.1) | 45 | [1] | [-3] | [-6] | -29 | -50 | DR | -0.4 | OpenShort? | | (2) | -9 | -7 | -12 | -20 | -0.2,26 | 76 | | 39 | Jan/2 | 14 | 220 | 226.97 | 228.7(-0.01) | 229.2(0.02) | 229.12(-0.14) | 228.78 | 1.1 | | 24 | 8(-0.1) | 30 | [-1] | [-5] | [-5] | -20 | -25 | RG | -0.5 | Wait | | (1) | -11 | 2 | -27 | -15 | 0.1,28 | 76 | | 40 | Jan/2 | 13 | 220 | 226.97 | 228.71(-0.01) | 229.15(0.02) | 229.45(-0.05) | 228.71 | 1.1 | | 24 | 8(0) | 35 | [-1] | [2] | [-7] | -11 | -3 | RG | -1.1 | SmallLong | | (0) | -4 | 0 | -34 | -17 | 0,39 | 76 | | | | |
| 41 | Jan/2 | 12 | 220 | 226.97 | 228.71(0) | 229.09(0.02) | 229.56(-0.05) | 228.71 | 1.1 | | 24 | 8(0) | 25 | [0] | [2] | [-17] | 7 | -13 | CR | -1.3 | HoldShort | | (-1) | -4 | -27 | -41 | -15 | -0,57 | 76 | | 42 | Jan/2 | 11 | 220 | 226.97 | 228.72(0.03) | 229.05(0.04) | 229.69(0.04) | 229.51 | 1.2 | | 24 | 8(0.3) | 50 | [2] | [10] | [-6] | 61 | 10 | CR | -0.3 | HoldShort | | (2) | 3 | -13 | -13 | 4 | 1.2,81 | 76 | | 43 | Jan/2 | 10 | 220 | 226.97 | 228.66(0.03) | 228.96(0.07) | 229.6(0.14) | 229.9 | 1.3 | | 24 | 8(0.7) | 50 | [2] | [19] | [-4] | 92 | 55 | CR | 0.5 | OpenShort | | (2) | 11 | -17 | 5 | 14 | 2,92 | 76 | | 44 | Jan/2 | 9 | 220 | 226.97 | 228.59(0.05) | 228.8(0.1) | 229.27(0.18) | 230.4 | 1.3 | | 24 | 7(2.2) | 50 | [4] | [23] | [19] | 129 | 75 | UT | 2 | HoldLong? | | (4) | 14 | 36 | 29 | 20 | 3.2,99 | 76 | | 45 | Dec/31 | 15 | 219.12 | 225.44 | 228.48(0.02) | 228.56(0.05) | 228.86(0.1) | 229.29 | 1.3 | | 23 | 5(-0.6) | 50 | [2] | [15] | [7] | 99 | 45 | UT | 1.1 | HoldLong? | | (2) | 8 | -2 | 40 | 10 | 2,99 | 80 | | | | |
| 46 | Dec/31 | 14 | 219.12 | 225.44 | 228.44(0.05) | 228.44(0.05) | 228.63(0.09) | 229.33 | 1.3 | | 23 | 6(-1.1) | 50 | [4] | [14] | [9] | 76 | 12 | UT | 1.6 | HoldLong | | (2) | 7 | 8 | 30 | 19 | 2,76 | 80 | | 47 | Dec/31 | 13 | 219.12 | 225.44 | 228.34(0.05) | 228.34(0.05) | 228.42(0.05) | 229.07 | 1.3 | | 23 | 7(-0.5) | 50 | [4] | [11] | [12] | 41 | -8 | UT | 1.2 | OpenLong | | (3) | 4 | 27 | 16 | 10 | 1.4,56 | 80 | | 48 | Dec/31 | 12 | 219.12 | 225.44 | 228.22(0.03) | 228.23(0.01) | 228.42(-0) | 228.26 | 1.2 | | 23 | 7(-0.8) | 50 | [2] | [6] | [-2] | -20 | -30 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -7 | 0 | 0.1,28 | 80 | | 49 | Dec/31 | 11 | 219.12 | 225.44 | 228.15(0.03) | 228.21(-0.03) | 228.32(0.02) | 228.35 | 1.2 | | 23 | 8(-0.6) | 50 | [2] | [6] | [3] | -13 | -15 | UT | 0 | OpenLong | | (2) | 2 | 8 | -4 | 10 | 0.3,30 | 80 | | 50 | Dec/31 | 10 | 219.12 | 225.44 | 228.08(0.03) | 228.27(-0.04) | 228.32(0) | 228.13 | 1.2 | | 23 | 9(-0.5) | 50 | [2] | [4] | [-2] | -6 | -30 | CR | -0.2 | HoldShort | | (2) | 0 | -5 | -2 | 4 | 0.1,42 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|