JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.2250 One month high (close): $39.1200

JD Daily Change: 0.57% Daily StdDev 1.79% JD EMA_5_Trend: 0.57% 10Minute StdDev: $0.2923

Latest Price : $39.12(0.57%)

Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7

Sample size 7 Avg positive next hour return: 0.17%(71%) Avg negative next hour return: -0.29%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	13	36.37	37.57	38.77(0.12)	39.01(0.02)	39.1(0.03)	39	1.6	22	20(-1)	50	[7]	[8]	[-5]	36	-60	CR	-0.3	HoldShort	(5)	2	0	-21	-13	0.7,68	83
Daily Trend: % Up Forces: 39.01(hourly_sma_10 0.03%) Down Forces: Support Levels: 38.77(hourly_sma_20 -0.59%) 37.57(daily_ema_10 -3.67%) 36.37(daily_ema_20 -6.74%) Resistance Levels:

2	Jan/10	12	36.37	37.57	38.73(0.12)	39(0.02)	39.09(0.01)	39	1.6	22	21(-0.4)	50	[7]	[7]	[-9]	50	-55	CR	-0.3	HoldShort	(7)	1	-19	-10	-10	0.8,80	83
3	Jan/10	11	36.37	37.57	38.68(0.11)	38.99(0.17)	39.09(0.13)	39.14	1.7	22	22(0.8)	50	[6]	[18]	[-11]	75	38	CR	0.1	HoldShort	(7)	7	-29	0	-10	1.3,92	83
4	Jan/10	10	36.37	37.57	38.64(0.13)	38.92(0.2)	39.04(0.26)	39.36	1.8	22	21(2.4)	50	[7]	[26]	[20]	99	120	UT	0.9	OpenLong	(8)	15	48	5	20	2.1,96	83
5	Jan/10	9	36.37	37.57	38.59(0.08)	38.84(0.11)	38.94(0.04)	39	1.6	22	18(-1.2)	50	[5]	[11]	[4]	81	34	UT	0.2	HoldLong?	(4)	2	9	0	13	1.4,96	83

6	Jan/9	15	36.07	37.27	38.56(0.14)	38.8(0.11)	38.93(0.02)	38.93	1.8	22	20(-0.9)	50	[8]	[10]	[-4]	75	-43	CR	0	HoldShort?	(4)	1	-11	-2	-5	1.2,95	84
7	Jan/9	14	36.07	37.27	38.51(0.15)	38.76(0.18)	38.92(0.05)	39.01	1.8	22	21(-0.5)	50	[8]	[14]	[6]	84	-16	UT	0.3	HoldLong	(8)	3	15	-3	18	1.5,96	84
8	Jan/9	13	36.07	37.27	38.45(0.13)	38.69(0.11)	38.9(0.24)	38.9	1.8	22	21(-0.1)	50	[7]	[22]	[2]	81	44	UT	0	HoldLong	(7)	13	7	-4	10	1.4,96	84
9	Jan/9	12	36.07	37.27	38.4(0.13)	38.65(0.14)	38.81(0.17)	38.85	1.7	22	21(0.2)	50	[7]	[19]	[-4]	80	27	CR	0.1	OpenShort	(7)	10	-11	-6	13	1.3,97	84
10	Jan/9	11	36.07	37.27	38.35(0.14)	38.6(0.18)	38.74(0.19)	38.93	1.8	22	21(1)	50	[8]	[22]	[4]	93	51	UT	0.6	HoldLong	(8)	11	3	9	18	1.7,100	84

11	Jan/9	10	36.07	37.27	38.3(0.14)	38.53(0.22)	38.67(0.2)	38.91	1.8	22	20(1.2)	50	[8]	[24]	[3]	92	65	UT	0.8	OpenLong	(7)	11	2	2	20	1.9,94	84
12	Jan/9	9	36.07	37.27	38.25(0.15)	38.45(0.2)	38.59(0.28)	38.9	1.8	22	19(1.1)	50	[8]	[28]	[26]	99	85	UT	1	OpenLong?	(8)	16	64	5	20	2.2,94	84
13	Jan/8	15	35.79	37	38.19(0.09)	38.37(0.04)	38.48(-0.03)	38.43	1.7	21	18(0.1)	50	[5]	[4]	[-7]	67	-43	CR	-0.2	HoldShort?	(4)	-2	-15	-6	-8	0.9,94	79
14	Jan/8	14	35.79	37	38.15(0.06)	38.35(0.03)	38.49(0.1)	38.54	1.8	21	18(0.9)	50	[3]	[11]	[2]	85	64	UT	0.2	HoldLong	(5)	6	-2	6	18	1.4,100	79
15	Jan/8	13	35.79	37	38.13(0.06)	38.34(0.05)	38.45(0.14)	38.55	1.8	21	17(0.8)	50	[3]	[14]	[3]	83	83	UT	0.4	HoldLong	(4)	8	2	0	20	1.6,93	79

16	Jan/8	12	35.79	37	38.11(0.03)	38.32(0.16)	38.4(0.26)	38.54	1.8	21	16(0.5)	50	[2]	[23]	[11]	86	146	UT	0.6	HoldLong	(3)	14	26	10	3	1.7,93	79
17	Jan/8	11	35.79	37	38.11(-0)	38.26(0.11)	38.3(0.08)	38.35	1.6	21	15(0.3)	50	[0]	[11]	[-5]	66	91	CR	0.2	HoldShort	(0)	4	-18	7	-3	1,91	79
18	Jan/8	10	35.79	37	38.1(0.04)	38.22(0.18)	38.27(0.13)	38.48	1.7	21	15(0.9)	50	[2]	[16]	[10]	83	92	UT	0.9	HoldLong	(2)	7	16	22	16	1.6,93	79
19	Jan/8	9	35.79	37	38.09(0.06)	38.15(0.12)	38.22(-0.01)	38.36	1.6	21	14(0.3)	50	[3]	[7]	[4]	57	3	UT	0.6	OpenLong?	(2)	-1	11	4	0	1.2,77	79
20	Jan/7	15	35.53	36.78	38.07(0.06)	38.1(0.09)	38.22(-0.07)	38.28	1.8	21	14(-0.8)	50	[3]	[4]	[10]	44	-22	UT	0.3	OpenLong?	(2)	-4	31	-6	10	1,69	79

21	Jan/7	14	35.53	36.78	38.05(0.06)	38.06(0.04)	38.25(0.1)	38.06	1.6	21	15(-1.9)	50	[3]	[12]	[-8]	16	-36	CR	-0.8	HoldShort	(2)	5	-16	-13	-10	0,66	79
22	Jan/7	13	35.53	36.78	38.03(0.1)	38.05(0.1)	38.21(0.11)	38.18	1.7	21	17(-1.4)	50	[5]	[15]	[-1]	44	-32	CR	-0.1	HoldShort	(4)	6	-7	2	10	0.6,79	79
23	Jan/7	12	35.53	36.78	37.99(0.1)	38.01(0.14)	38.17(0.22)	38.23	1.7	21	18(-3)	50	[5]	[21]	[-2]	62	14	CR	0.2	HoldShort	(6)	12	-21	24	13	0.9,89	79
24	Jan/7	11	35.53	36.78	37.95(0.16)	37.96(0.11)	38.08(0.25)	38.38	1.8	21	21(-4.2)	50	[9]	[23]	[7]	56	11	UT	0.9	OpenLong	(7)	13	-3	19	20	1.3,73	79
25	Jan/7	10	35.53	36.78	37.89(0.21)	37.92(0.07)	37.98(0.26)	38.4	1.9	21	25(-3.9)	50	[11]	[23]	[32]	38	-18	UT	1.1	OpenLong	(8)	14	72	14	20	1.3,55	79

26	Jan/7	9	35.53	36.78	37.81(0.17)	37.89(-0.13)	37.98(-0)	37.88	1.5	21	29(-6.2)	50	[9]	[3]	[-4]	-10	-151	CR	0	HoldShort?	(8)	0	-11	-9	16	0.2,35	79
27	Jan/6	15	35.26	36.48	37.75(0.23)	37.94(-0.12)	37.88(0.06)	37.96	1.8	22	35(-14.8)	50	[12]	[8]	[8]	-1	-157	UT	0.1	OpenLong?	(10)	3	19	-8	20	0.4,39	81
28	Jan/6	14	35.26	36.48	37.66(0.33)	37.99(-0.08)	37.86(0.09)	37.82	1.7	22	50(-9.5)	50	[18]	[12]	[-5]	-5	-270	CR	-0.1	HoldShort	(13)	5	-7	-11	-8	0.2,40	81
29	Jan/6	13	35.26	36.48	37.53(0.34)	38.02(-0.03)	37.83(-0.06)	37.87	1.8	22	60(-6.9)	50	[18]	[5]	[-3]	16	-267	CR	0	HoldShort	(18)	-3	-2	-7	-19	0.4,56	81
30	Jan/6	12	35.26	36.48	37.4(0.34)	38.02(-0)	37.85(-0.14)	37.88	1.8	22	66(-5.4)	50	[18]	[2]	[-4]	22	-248	CR	0	HoldShort	(20)	-7	0	-7	-20	0.5,59	81

31	Jan/6	11	35.26	36.48	37.27(0.34)	38.03(0.05)	37.9(-0.25)	37.88	1.8	22	72(-4)	50	[18]	[-2]	[-3]	28	-245	DR	-0	OpenShort	(20)	-13	6	-12	-20	0.6,63	81
32	Jan/6	10	35.26	36.48	37.14(0.33)	38.01(0.1)	38(-0.3)	37.84	1.7	22	76(-2.8)	50	[18]	[-4]	[3]	37	-219	RG	-0.1	Wait	(18)	-16	25	-12	-20	0.6,72	81
33	Jan/6	9	35.26	36.48	37.02(0.32)	37.97(0.05)	38.11(-0.27)	37.66	1.6	22	79(-2)	50	[17]	[-4]	[-25]	42	-219	DR	-0.4	OpenShort?	(18)	-14	-50	-14	-20	0.5,79	81
34	Jan/3	15	34.98	36.15	36.9(0.35)	37.95(0.23)	38.21(0.01)	38.02	2.1	23	81(-3.8)	50	[19]	[17]	[-10]	63	-50	CR	-0.2	HoldShort?	(20)	1	-15	-10	-20	0.9,90	82
35	Jan/3	14	34.98	36.15	36.77(0.37)	37.86(0.35)	38.21(0.13)	38.13	2.2	23	84(1)	50	[20]	[27]	[-12]	74	28	CR	-0.1	HoldShort	(20)	7	-29	-6	-20	1.1,96	82

36	Jan/3	13	34.98	36.15	36.64(0.41)	37.73(0.47)	38.16(0.36)	38.34	2.3	23	83(3.3)	50	[22]	[43]	[-3]	84	137	CR	0.2	OpenShort	(22)	19	-12	-4	16	1.4,99	82
37	Jan/3	12	34.98	36.15	36.49(0.4)	37.55(0.56)	38.02(0.5)	38.43	2.4	23	80(5.3)	50	[21]	[52]	[16]	93	251	UT	0.4	OpenLong	(23)	27	37	-2	20	1.7,100	82
38	Jan/3	11	34.98	36.15	36.34(0.35)	37.34(0.79)	37.83(0.37)	38.16	2.2	23	75(5.2)	50	[19]	[51]	[8]	93	240	UT	0.3	OpenLong	(21)	20	26	-2	-10	1.7,100	82
39	Jan/3	10	34.98	36.15	36.21(0.32)	37.05(0.74)	37.69(0.45)	37.97	2.1	23	70(5.4)	50	[17]	[53]	[4]	95	281	UT	0.3	OpenLong	(19)	24	9	-3	13	1.8,100	82
40	Jan/3	9	34.98	36.15	36.09(0.31)	36.78(0.72)	37.52(0.61)	37.9	2	23	64(6.5)	50	[17]	[61]	[15]	100	340	UT	0.4	HoldLong?	(17)	32	34	-5	20	2,100	82

41	Jan/2	15	34.66	35.79	35.98(0.29)	36.52(0.67)	37.29(0.56)	37.66	2.2	21	58(3.5)	50	[15]	[56]	[14]	100	318	UT	0.4	HoldLong?	(16)	30	27	-5	20	2,100	83
42	Jan/2	14	34.66	35.79	35.88(0.23)	36.28(0.61)	37.08(0.63)	37.47	2.1	21	54(6.7)	50	[12]	[57]	[9]	105	368	UT	0.5	HoldLong	(15)	33	3	-3	20	2.2,100	83
43	Jan/2	13	34.66	35.79	35.8(0.21)	36.06(0.58)	36.85(1.22)	37.45	2.1	21	48(8.3)	50	[11]	[87]	[29]	115	555	UT	0.9	HoldLong	(12)	64	47	12	20	2.6,100	83
44	Jan/2	12	34.66	35.79	35.72(0.14)	35.85(0.47)	36.41(1.04)	37.12	1.8	21	39(6.5)	50	[7]	[74]	[34]	115	510	UT	1.3	HoldLong	(9)	55	52	28	20	2.6,100	83
45	Jan/2	11	34.66	35.79	35.67(0.09)	35.68(0.38)	36.04(0.84)	36.76	1.6	21	33(3.7)	50	[5]	[60]	[27]	113	432	UT	1.6	HoldLong	(6)	44	22	63	20	2.5,100	83

46	Jan/2	10	34.66	35.79	35.64(0.06)	35.55(0.35)	35.74(0.75)	36.61	1.4	21	29(2.8)	50	[3]	[54]	[35]	80	397	UT	2.2	OpenLong	(3)	40	46	53	20	2.5,67	83
47	Jan/2	9	34.66	35.79	35.62(0.01)	35.43(0.23)	35.47(0.55)	36.29	1.2	21	26(0.2)	50	[1]	[40]	[68]	31	317	UT	2.3	OpenLong?	(0)	29	154	37	20	1.9,33	83
48	Dec/31	15	34.37	35.47	35.62(-0.13)	35.35(-0.08)	35.28(-0.04)	35.26	0.6	17	26(0.3)	15	[-7]	[-5]	[-5]	-75	20	RG	-0.1	Wait?	(-7)	-2	-2	-25	-9	-1,0	75
49	Dec/31	14	34.37	35.47	35.67(-0.12)	35.38(-0.09)	35.29(-0.11)	35.27	0.6	17	26(-0.5)	10	[-7]	[-10]	[-4]	-78	-7	RG	-0.1	Wait	(-7)	-6	-2	-26	9	-1.1,0	75
50	Dec/31	13	34.37	35.47	35.71(-0.15)	35.41(-0.08)	35.33(-0.06)	35.28	0.7	17	26(-0.2)	0	[-9]	[-7]	[-6]	-79	30	RG	-0.1	Wait	(-7)	-4	2	-26	-20	-1.2,1	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI