|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $40.4400 One month high (close): $42.7000
JCI Daily Change: -0.85% Daily StdDev 1.19% JCI EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $40.98(-0.85%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 40.98 | 40.98 | 41.23(0.06) | 41.39(0.02) | 41.4(-0.08) | 41.32 | 1.2 | | -3 | 94(-4.9) | -15 | [5] | [-5] | [-9] | 24 | -64 | DR | -0.3 | OpenShort | | (6) | -7 | -19 | -12 | -10 | 0.3,66 | 54 | Sample size 11 Avg positive next hour return: 0.2%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: %
Up Forces: 41.39(hourly_sma_10 0.17%)
Down Forces: 40.98(daily_ema_10 -0.82%) 40.98(daily_ema_20 -0.82%)
Support Levels: 41.23(weak_hourly_sma_20 -0.22%)
Resistance Levels:
|
| | | 2 | Jan/10 | 10 | 40.98 | 40.98 | 41.2(0.07) | 41.38(0.05) | 41.43(-0.04) | 41.42 | 1.6 | | -3 | 99(0.9) | -10 | [6] | [-0] | [-1] | 46 | -35 | DR | -0 | OpenShort | | (8) | -3 | 6 | -13 | -7 | 0.8,76 | 54 | | 3 | Jan/10 | 9 | 40.98 | 40.98 | 41.17(0.04) | 41.36(0.04) | 41.45(-0.03) | 41.39 | 1.5 | | -3 | 98(-0.6) | -20 | [3] | [-1] | [1] | 50 | 0 | RG | -0.2 | Wait? | | (6) | -3 | 10 | -13 | 2 | 0.8,80 | 54 | | 4 | Jan/9 | 15 | 41.06 | 41 | 41.15(0.05) | 41.36(0) | 41.46(-0.01) | 41.34 | 0.8 | | -2 | 99(25) | -35 | [4] | [0] | [-13] | 60 | -5 | DR | -0.4 | OpenShort? | | (4) | -1 | -34 | -9 | -2 | 0.7,92 | 59 | | 5 | Jan/9 | 14 | 41.06 | 41 | 41.13(0.05) | 41.35(0.04) | 41.46(0.16) | 41.52 | 1.2 | | -2 | 74(3.7) | 10 | [4] | [16] | [3] | 85 | 79 | RG | 0.2 | Wait | | (6) | 13 | 4 | 1 | 17 | 1.4,100 | 59 | | | | |
| 6 | Jan/9 | 13 | 41.06 | 41 | 41.11(0.06) | 41.34(0.09) | 41.39(0.15) | 41.5 | 1.2 | | -2 | 70(4.2) | 15 | [5] | [18] | [4] | 88 | 66 | UT | 0.4 | OpenLong | | (4) | 13 | 4 | 9 | 10 | 1.5,100 | 59 | | 7 | Jan/9 | 12 | 41.06 | 41 | 41.09(0.06) | 41.3(0.15) | 41.33(0.14) | 41.48 | 1.1 | | -2 | 66(4.3) | 15 | [5] | [20] | [3] | 88 | 64 | UT | 0.6 | OpenLong | | (4) | 12 | 0 | 18 | 2 | 1.6,98 | 59 | | 8 | Jan/9 | 11 | 41.06 | 41 | 41.07(0.05) | 41.24(0.17) | 41.27(0.11) | 41.48 | 1.1 | | -2 | 61(2.8) | 25 | [4] | [18] | [12] | 82 | 76 | UT | 0.9 | OpenLong | | (6) | 9 | 27 | 14 | 2 | 1.8,87 | 59 | | 9 | Jan/9 | 10 | 41.06 | 41 | 41.07(0) | 41.17(0.13) | 41.23(-0.01) | 41.34 | 0.8 | | -2 | 59(0.4) | -10 | [0] | [5] | [12] | 60 | 68 | UR | 0.5 | SmallShort | | (2) | -1 | 35 | 4 | 0 | 1.3,77 | 59 | | 10 | Jan/9 | 9 | 41.06 | 41 | 41.05(-0.01) | 41.12(0.11) | 41.24(-0.09) | 41.16 | 0.3 | | -2 | 58(-0.5) | -35 | [-1] | [-3] | [-5] | 33 | 16 | DT | -0.4 | OpenShort? | | (-2) | -8 | -4 | -11 | -17 | 0.5,70 | 59 | | | | |
| 11 | Jan/8 | 15 | 41.09 | 40.97 | 41.05(0) | 41.08(0.13) | 41.28(0.01) | 41.18 | 0.2 | | -3 | 59(14) | -30 | [0] | [6] | [-4] | 39 | 33 | CR | -0.5 | HoldShort? | | (-2) | 1 | -4 | -13 | -2 | 0.6,74 | 56 | | 12 | Jan/8 | 14 | 41.09 | 40.97 | 41.06(0.08) | 41.03(0.11) | 41.28(0.19) | 41.2 | 0.2 | | -3 | 45(-4.2) | 20 | [7] | [22] | [-3] | 49 | -4 | CR | -0.3 | HoldShort | | (0) | 16 | -10 | -2 | 10 | 0.6,84 | 56 | | 13 | Jan/8 | 13 | 41.09 | 40.97 | 41.03(0.1) | 40.99(0.07) | 41.2(0.21) | 41.25 | 0.3 | | -3 | 49(-2.7) | 30 | [8] | [22] | [-3] | 66 | 0 | CR | 0.2 | HoldShort | | (6) | 18 | -27 | 17 | 20 | 0.9,93 | 56 | | 14 | Jan/8 | 12 | 41.09 | 40.97 | 40.99(0.11) | 40.96(0.12) | 41.11(0.27) | 41.39 | 0.6 | | -3 | 52(1.7) | 50 | [9] | [30] | [10] | 79 | 56 | UT | 1 | OpenLong | | (10) | 23 | 4 | 35 | 20 | 1.5,91 | 56 | | 15 | Jan/8 | 11 | 41.09 | 40.97 | 40.95(0.09) | 40.91(0.07) | 41(0.31) | 41.37 | 0.5 | | -3 | 50(2.5) | 45 | [8] | [31] | [23] | 54 | 86 | UT | 1.4 | OpenLong | | (8) | 26 | 39 | 28 | 20 | 1.6,64 | 56 | | | | |
| 16 | Jan/8 | 10 | 41.09 | 40.97 | 40.91(0.06) | 40.88(0.02) | 40.87(0.22) | 41.17 | 0.2 | | -3 | 47(1.2) | 45 | [5] | [20] | [28] | 15 | 55 | UT | 1.2 | OpenLong | | (6) | 19 | 66 | 15 | 20 | 1,40 | 56 | | 17 | Jan/8 | 9 | 41.09 | 40.97 | 40.89(0.01) | 40.87(-0.06) | 40.78(0.03) | 40.83 | -0.5 | | -3 | 46(0) | -10 | [1] | [-0] | [3] | -27 | -13 | RG | 0.2 | Wait? | | (2) | 3 | 6 | 3 | 10 | -0.2,28 | 56 | | 18 | Jan/7 | 15 | 41.13 | 40.98 | 40.88(-0.03) | 40.89(-0.09) | 40.77(-0.09) | 40.8 | -0.6 | | -5 | 46(2.1) | -45 | [-3] | [-13] | [0] | -31 | -13 | DT | 0.1 | OpenShort? | | (0) | -8 | -2 | 1 | 5 | -0.3,27 | 54 | | 19 | Jan/7 | 14 | 41.13 | 40.98 | 40.89(-0.05) | 40.93(-0.12) | 40.81(-0.03) | 40.81 | -0.6 | | -5 | 44(-0.2) | -50 | [-4] | [-10] | [3] | -31 | 24 | DP | 0 | OpenShort | | (-2) | -3 | 12 | -4 | 0 | -0.3,27 | 54 | | 20 | Jan/7 | 13 | 41.13 | 40.98 | 40.91(-0.04) | 40.98(-0.14) | 40.82(-0.18) | 40.75 | -0.7 | | -5 | 44(0.4) | -50 | [-3] | [-22] | [-1] | -37 | -45 | DT | -0.3 | OpenShort | | (-4) | -15 | 10 | -17 | -15 | -0.6,28 | 54 | | | | |
| 21 | Jan/7 | 12 | 41.13 | 40.98 | 40.93(-0.03) | 41.04(-0.12) | 40.89(-0.18) | 40.7 | -0.7 | | -5 | 44(0.5) | -50 | [-3] | [-21] | [-10] | -35 | -75 | DT | -0.7 | OpenShort | | (-4) | -15 | -18 | -13 | -20 | -0.9,38 | 54 | | 22 | Jan/7 | 11 | 41.13 | 40.98 | 40.94(-0.05) | 41.09(0.05) | 40.96(-0.14) | 40.79 | -0.6 | | -5 | 43(0.4) | -50 | [-4] | [-12] | [-20] | -19 | -25 | DT | -0.7 | OpenShort | | (-2) | -12 | -41 | -16 | -20 | -0.6,46 | 54 | | 23 | Jan/7 | 10 | 41.13 | 40.98 | 40.96(-0.01) | 41.07(0.12) | 41.02(-0.06) | 41 | -0.2 | | -5 | 43(0) | -25 | [-1] | [-1] | [3] | 13 | 5 | DP | -0.1 | OpenShort | | (-2) | -5 | 23 | -5 | -20 | 0.2,58 | 54 | | 24 | Jan/7 | 9 | 41.13 | 40.98 | 40.96(-0.01) | 41.02(0.09) | 41.04(-0.24) | 40.88 | -0.4 | | -5 | 43(-0.1) | -50 | [-1] | [-17] | [-19] | 3 | -71 | DT | -0.6 | OpenShort? | | (-2) | -20 | -41 | -13 | -20 | -0.3,60 | 54 | | 25 | Jan/6 | 15 | 41.19 | 41.03 | 40.96(0.02) | 40.98(0.1) | 41.14(-0.1) | 41.09 | -0.2 | | -3 | 43(1) | -15 | [2] | [-3] | [-0] | 30 | -16 | RG | -0.2 | Wait? | | (2) | -8 | 6 | -11 | -2 | 0.5,67 | 62 | | | | |
| 26 | Jan/6 | 14 | 41.19 | 41.03 | 40.95(0.04) | 40.94(0.09) | 41.18(-0.09) | 41.06 | -0.2 | | -3 | 42(-2.2) | -5 | [3] | [-3] | [-4] | 28 | -35 | DR | -0.5 | OpenShort | | (2) | -7 | 0 | -20 | -5 | 0.4,68 | 62 | | 27 | Jan/6 | 13 | 41.19 | 41.03 | 40.93(0.06) | 40.9(0.06) | 41.22(0.23) | 41.06 | -0.2 | | -3 | 44(-2.7) | 15 | [5] | [23] | [-5] | 43 | 26 | CR | -0.6 | HoldShort | | (4) | 19 | -15 | -7 | 19 | 0.5,80 | 62 | | 28 | Jan/6 | 12 | 41.19 | 41.03 | 40.91(0.1) | 40.87(0.04) | 41.12(0.3) | 41.14 | -0.1 | | -3 | 47(-1.2) | 30 | [8] | [29] | [-9] | 62 | 34 | CR | 0.1 | HoldShort | | (8) | 25 | -41 | 11 | 20 | 0.8,92 | 62 | | 29 | Jan/6 | 11 | 41.19 | 41.03 | 40.87(0.11) | 40.85(0.01) | 41(0.42) | 41.35 | 0.3 | | -3 | 48(2.7) | 50 | [9] | [38] | [17] | 89 | 115 | UT | 1.2 | OpenLong | | (8) | 35 | 8 | 50 | 20 | 1.6,99 | 62 | | 30 | Jan/6 | 10 | 41.19 | 41.03 | 40.83(0.1) | 40.84(0.05) | 40.83(0.32) | 41.31 | 0.2 | | -3 | 45(3.5) | 50 | [8] | [31] | [18] | 63 | 99 | UT | 1.7 | OpenLong | | (10) | 26 | 15 | 43 | 20 | 1.7,70 | 62 | | | | |
| 31 | Jan/6 | 9 | 41.19 | 41.03 | 40.79(0.08) | 40.82(0.05) | 40.7(0.28) | 41.23 | 0.1 | | -3 | 42(3.1) | 45 | [7] | [27] | [50] | 29 | 100 | UT | 2.1 | OpenLong? | | (6) | 23 | 124 | 29 | 20 | 1.7,36 | 62 | | 32 | Jan/3 | 15 | 41.22 | 40.99 | 40.79(-0) | 40.8(-0.12) | 40.59(-0.08) | 40.6 | -1 | | -6 | 39(2.1) | -20 | [-0] | [-12] | [4] | -61 | -61 | DP | 0 | OpenShort? | | (0) | -7 | 18 | -10 | 2 | -0.7,7 | 34 | | 33 | Jan/3 | 14 | 41.22 | 40.99 | 40.76(-0.02) | 40.85(-0.13) | 40.62(-0.22) | 40.51 | -1.1 | | -6 | 37(1.1) | -50 | [-2] | [-24] | [-6] | -66 | -96 | DT | -0.5 | OpenShort | | (-2) | -18 | 0 | -16 | -20 | -1.1,12 | 34 | | 34 | Jan/3 | 13 | 41.22 | 40.99 | 40.77(-0.03) | 40.9(-0.11) | 40.71(-0.37) | 40.51 | -1.1 | | -6 | 36(1.1) | -50 | [-3] | [-36] | [-17] | -59 | -125 | DT | -0.9 | OpenShort | | (0) | -31 | -30 | -25 | -20 | -1.1,19 | 34 | | 35 | Jan/3 | 12 | 41.22 | 40.99 | 40.78(-0.02) | 40.95(-0.04) | 40.86(-0.19) | 40.66 | -0.9 | | -6 | 35(0.2) | -50 | [-2] | [-18] | [-8] | -30 | -58 | DT | -0.9 | OpenShort | | (-2) | -16 | -2 | -26 | -20 | -0.5,33 | 34 | | | | |
| 36 | Jan/3 | 11 | 41.22 | 40.99 | 40.79(-0.02) | 40.96(-0.01) | 40.94(-0.17) | 40.67 | -0.9 | | -6 | 34(0.3) | -50 | [-2] | [-15] | [-18] | -18 | -53 | DT | -1.2 | OpenShort | | (-2) | -14 | -22 | -38 | -20 | -0.5,45 | 34 | | 37 | Jan/3 | 10 | 41.22 | 40.99 | 40.79(0) | 40.96(0.06) | 41.01(-0.16) | 40.78 | -0.7 | | -6 | 34(0) | -50 | [0] | [-11] | [-18] | 16 | -41 | DR | -1.1 | OpenShort | | (0) | -13 | -31 | -20 | -20 | -0.1,68 | 34 | | 38 | Jan/3 | 9 | 41.22 | 40.99 | 40.8(0.01) | 40.94(0.13) | 41.08(-0.04) | 40.94 | -0.4 | | -6 | 34(-0.3) | -50 | [1] | [2] | [-23] | 49 | 10 | CR | -0.6 | HoldShort? | | (2) | -3 | -60 | -8 | -15 | 0.6,84 | 34 | | 39 | Jan/2 | 15 | 41.29 | 40.99 | 40.79(0.02) | 40.89(0.2) | 41.09(0.14) | 41.25 | -0.1 | | -4 | 34(1.8) | 5 | [2] | [21] | [14] | 95 | 125 | RG | 0.7 | Wait? | | (4) | 12 | 37 | 3 | 19 | 2.1,92 | 33 | | 40 | Jan/2 | 14 | 41.29 | 40.99 | 40.78(-0.01) | 40.81(0.13) | 41.03(0.1) | 41.06 | -0.4 | | -4 | 33(-1.1) | -20 | [-1] | [14] | [4] | 75 | 106 | UR | 0.1 | SmallShort | | (0) | 8 | 8 | 3 | 12 | 1.3,92 | 33 | | | | |
| 41 | Jan/2 | 13 | 41.29 | 40.99 | 40.78(-0.03) | 40.76(0.1) | 40.99(0.18) | 41.02 | -0.4 | | -4 | 34(-2) | -35 | [-3] | [20] | [-2] | 73 | 139 | RG | 0.1 | Wait | | (0) | 15 | -19 | 14 | 20 | 1.1,95 | 33 | | 42 | Jan/2 | 12 | 41.29 | 40.99 | 40.79(-0.01) | 40.72(0.12) | 40.91(0.28) | 41.12 | -0.3 | | -4 | 36(-0.9) | 10 | [-1] | [29] | [14] | 85 | 164 | UR | 0.9 | SmallShort | | (0) | 24 | 19 | 27 | 20 | 1.4,100 | 33 | | 43 | Jan/2 | 11 | 41.29 | 40.99 | 40.8(-0.01) | 40.67(0.08) | 40.79(0.28) | 41.02 | -0.4 | | -4 | 37(-1.6) | 15 | [-1] | [27] | [16] | 65 | 134 | UR | 1 | SmallShort | | (-2) | 24 | 18 | 39 | 20 | 0.9,92 | 33 | | 44 | Jan/2 | 10 | 41.29 | 40.99 | 40.8(-0.04) | 40.64(0.06) | 40.68(0.24) | 40.93 | -0.6 | | -4 | 38(-1) | -10 | [-3] | [23] | [13] | 32 | 136 | UR | 1 | SmallShort | | (-4) | 20 | 14 | 37 | 20 | 0.5,69 | 33 | | 45 | Jan/2 | 9 | 41.29 | 40.99 | 40.82(-0.02) | 40.62(0.02) | 40.58(0.14) | 40.86 | -0.7 | | -4 | 39(-1.5) | 20 | [-2] | [13] | [23] | 3 | 69 | UR | 1.1 | SmallShort? | | (-4) | 12 | 43 | 33 | 20 | 0.2,48 | 33 | | | | |
| 46 | Dec/31 | 15 | 41.31 | 40.91 | 40.83(-0.06) | 40.61(-0.06) | 40.53(0.01) | 40.64 | -1 | | -8 | 41(0.8) | -40 | [-5] | [-3] | [13] | -51 | 15 | DP | 0.4 | OpenShort? | | (-4) | 1 | 24 | 16 | 20 | -0.7,17 | 35 | | 47 | Dec/31 | 14 | 41.31 | 40.91 | 40.86(-0.06) | 40.63(-0.08) | 40.52(-0.07) | 40.52 | -1.2 | | -8 | 40(0.8) | -50 | [-5] | [-11] | [6] | -79 | -35 | DP | 0 | OpenShort | | (-6) | -6 | 18 | 5 | -7 | -1.3,4 | 35 | | 48 | Dec/31 | 13 | 41.31 | 40.91 | 40.89(-0.08) | 40.66(-0.1) | 40.55(-0.12) | 40.43 | -1.3 | | -8 | 39(3.3) | -50 | [-7] | [-16] | [-10] | -95 | -59 | DT | -0.5 | OpenShort | | (-8) | -10 | -8 | -32 | -20 | -1.8,0 | 35 | | 49 | Dec/31 | 12 | 41.31 | 40.91 | 40.92(-0.08) | 40.7(-0.13) | 40.6(-0.12) | 40.47 | -1.3 | | -8 | 36(3.5) | -50 | [-7] | [-17] | [-13] | -98 | -59 | DT | -0.6 | OpenShort | | (-8) | -10 | -20 | -33 | -12 | -1.9,0 | 35 | | 50 | Dec/31 | 11 | 41.31 | 40.91 | 40.95(-0.05) | 40.75(-0.15) | 40.65(-0.13) | 40.57 | -1.1 | | -8 | 32(2.7) | -50 | [-4] | [-18] | [-10] | -95 | -73 | DT | -0.4 | OpenShort | | (-4) | -11 | -14 | -32 | 0 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|