|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.7400 One month high (close): $50.4500
IGOV Daily Change: 0.14% Daily StdDev 0.31% IGOV EMA_5_Trend: -0.04% 10Minute StdDev: $0.0881
Latest Price : $50.02(0.14%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 50.1 | 50.16 | 25.08(-0.12) | 24.99(-0.09) | 39.96(33.37) | 49.97 | -0.7 | | 3 | 12535(-11.1) | -10 | [-39] | [10741] | [392] | 74 | 18928 | UR | 0.4 | SmallShort | | (-24) | 10765 | 24 | 22 | 20 | 1,99 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 50.16(daily_ema_10 0.38%)
Down Forces: 24.99(hourly_sma_10 -49.99%) 25.08(hourly_sma_20 -49.81%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jan/10 | 10 | 50.1 | 50.16 | 25.11(-0.1) | 25.01(24.93) | 29.96(49.99) | 49.93 | -0.9 | | 3 | 12546(-13.4) | -10 | [-32] | [20140] | [193] | 74 | 23291 | UR | 0.8 | SmallShort | | (-39) | 16126 | 0 | 50 | 20 | 1,99 | 44 | | 3 | Jan/10 | 9 | 50.1 | 50.16 | 25.14(-0.1) | 20.02(33.23) | 19.97(99.92) | 49.93 | -0.9 | | 3 | 12560(-14.4) | -10 | [-32] | [37585] | [417] | 41 | 36558 | UR | 1.2 | SmallShort? | | (-39) | 32232 | -12 | 40 | 20 | 1,66 | 44 | | 4 | Jan/8 | 15 | 50.1 | 50.14 | 25.17(-0.1) | 15.03(49.81) | 9.99(-0.28) | 49.95 | -0.7 | | 3 | 12574(-10.3) | -10 | [-32] | [7936] | [INF] | 8 | 9882 | UR | 1.6 | SmallShort? | | (-39) | -90 | INF | 18 | 20 | 1,33 | 41 | | 5 | Jan/8 | 14 | 50.1 | 50.14 | 25.2(-9.08) | 10.03(-0.02) | 10.02(0.02) | 0 | -250.5 | | 3 | 12584(115.3) | -50 | [-2929] | [-729] | [NAN] | -75 | -329 | DT | -0.4 | OpenShort | | (-3039) | 7 | NAN | -8 | -20 | -1,0 | 41 | | | | |
| 6 | Jan/8 | 13 | 50.1 | 50.14 | 27.72(-8.32) | 10.03(-33.36) | 10.02(-50.06) | 0 | -250.5 | | 3 | 12469(232.7) | -50 | [-2684] | [-22200] | [NAN] | -78 | -14466 | DT | -0.4 | OpenShort | | (-2764) | -16148 | NAN | -37 | 20 | -1.1,0 | 41 | | 7 | Jan/8 | 12 | 50.1 | 50.14 | 30.24(-7.68) | 10.03(0) | 20.07(0.02) | 0 | -250.5 | | 3 | 12236(357.9) | -50 | [-2477] | [-612] | [NAN] | -47 | -1819 | DT | -0.8 | OpenShort | | (-2524) | 7 | NAN | 3 | -20 | -1.2,33 | 41 | | 8 | Jan/8 | 11 | 50.1 | 50.14 | 32.76(-7.13) | 15.05(-25.11) | 20.07(0.02) | 0 | -250.5 | | 3 | 11878(495.5) | -50 | [-2300] | [-4618] | [-10101] | -52 | -2405 | DT | -0.8 | OpenShort | | (-2330) | 7 | -30303 | -17 | 20 | -1.4,33 | 41 | | 9 | Jan/8 | 10 | 50.1 | 50.14 | 35.28(-0.03) | 20.1(-0.17) | 20.07(99.76) | 50.09 | -0 | | 3 | 11383(-500.2) | -10 | [-10] | [32151] | [INF] | 34 | 30781 | UR | 1.3 | SmallShort | | (-18) | 32181 | INF | 40 | -20 | 0.7,66 | 41 | | 10 | Jan/8 | 9 | 50.1 | 50.14 | 35.28(-0) | 20.13(-20.06) | 10.05(0.03) | 0 | -250.5 | | 3 | 11883(0) | -10 | [-0] | [-3225] | [-10945] | -55 | -9992 | DR | -0.4 | OpenShort? | | (-2161) | 10 | -30303 | 12 | -20 | -1.5,33 | 41 | | | | |
| 11 | Jan/7 | 15 | 50.1 | 50.13 | 35.29(7.66) | 25.18(-0.1) | 10.05(0.15) | 50.24 | 0.7 | | 3 | 11883(-623.6) | 50 | [2471] | [652] | [INF] | -2 | -3874 | UT | 1.7 | OpenLong? | | (2327) | 48 | INF | 19 | -20 | 0.6,33 | 49 | | 12 | Jan/7 | 14 | 50.1 | 50.13 | 32.78(-7.1) | 25.21(-16.66) | 10.04(0.05) | 0 | -263.7 | | 3 | 12507(525.7) | -50 | [-2367] | [-3350] | [NAN] | -85 | -2176 | DT | -0.4 | OpenShort | | (0) | 17 | NAN | -8 | 20 | -1.4,0 | 49 | | 13 | Jan/7 | 13 | 50.1 | 50.13 | 35.29(-6.62) | 30.25(-14.31) | 10.04(-50.11) | 0 | -263.7 | | 3 | 11981(0) | -50 | [-2207] | [-19638] | [NAN] | -90 | -16498 | DT | -0.4 | HoldShort | | (-2155) | -16703 | NAN | -40 | -20 | -1.6,0 | 49 | | 14 | Jan/7 | 12 | 50.1 | 50.13 | 35.29(-0) | 35.3(-12.54) | 20.13(-33.39) | 0 | -263.7 | | 3 | 11981(689) | -10 | [-0] | [-13218] | [NAN] | -60 | -19182 | DT | -0.9 | OpenShort | | (-2012) | -11130 | NAN | -9 | -20 | -1.7,33 | 49 | | 15 | Jan/7 | 11 | 50.1 | 50.13 | 37.79(-6.22) | 40.36(-11.1) | 30.22(-25.04) | 0 | -263.7 | | 3 | 11292(883.2) | -50 | [-2073] | [-10713] | [-10526] | -62 | -10044 | DT | -1.4 | OpenShort | | (0) | -8347 | -30303 | -41 | -20 | -1.8,33 | 49 | | | | |
| 16 | Jan/7 | 10 | 50.1 | 50.13 | 37.79(0) | 45.4(-0.04) | 40.32(-0.14) | 50.18 | 0.4 | | 3 | 10409(0.6) | 40 | [0] | [-51] | [INF] | 29 | 2411 | RG | 0.5 | Wait | | (0) | -47 | INF | -10 | 20 | 0.5,66 | 49 | | 17 | Jan/7 | 9 | 50.1 | 50.13 | 40.3(-5.85) | 45.42(-9.99) | 40.38(-19.99) | 0 | -263.7 | | 3 | 10408(1135.9) | -50 | [-1950] | [-8814] | [-10440] | -33 | -9062 | DT | -2 | OpenShort? | | (-1885) | -6663 | -30303 | -31 | -20 | -2,67 | 49 | | 18 | Jan/6 | 15 | 50.09 | 50.09 | 42.81(0.05) | 45.42(0) | 50.47(-0.02) | 50.45 | 1.9 | | 3 | 9272(2.9) | 40 | [17] | [0] | [-4] | 60 | 1719 | DR | -0 | OpenShort? | | (15) | -7 | -12 | -1 | 2 | 0.4,100 | 60 | | 19 | Jan/6 | 14 | 50.09 | 50.09 | 42.79(0.04) | 50.46(0.02) | 50.48(-0.04) | 50.47 | 2 | | 3 | 9269(-1130.5) | 40 | [13] | [-4] | [-2] | 60 | 1735 | DR | -0 | OpenShort | | (15) | -13 | -6 | -2 | 2 | 0.4,100 | 60 | | 20 | Jan/6 | 13 | 50.09 | 50.09 | 42.77(6.27) | 50.45(11.12) | 50.5(0.03) | 50.48 | 2.1 | | 3 | 10400(-878.1) | 50 | [2090] | [2388] | [-137] | 60 | -5089 | CR | -0 | HoldShort | | (6) | 10 | 6 | -2 | -20 | 0.4,100 | 60 | | | | |
| 21 | Jan/6 | 12 | 50.09 | 50.09 | 40.25(6.7) | 45.4(12.51) | 50.48(0.03) | 50.47 | 2 | | 3 | 11278(3.7) | 50 | [2233] | [2656] | [-81] | 63 | -4822 | CR | -0 | HoldShort | | (2030) | 10 | 6 | -1 | -20 | 0.5,100 | 60 | | 22 | Jan/6 | 11 | 50.09 | 50.09 | 37.72(0.02) | 40.35(0.08) | 50.47(0.03) | 50.46 | 1.9 | | 3 | 11274(-681.1) | 50 | [7] | [28] | [78] | 65 | 3366 | UT | -0 | OpenLong | | (2176) | 10 | -42 | -1 | 20 | 0.6,100 | 60 | | 23 | Jan/6 | 10 | 50.09 | 50.09 | 37.71(7.18) | 40.32(0.1) | 50.46(0.05) | 50.53 | 2.3 | | 3 | 11955(-515.6) | 50 | [2393] | [634] | [95] | 65 | -4484 | UT | 0 | OpenLong | | (9) | 17 | -24 | -2 | 20 | 0.6,100 | 60 | | 24 | Jan/6 | 9 | 50.09 | 50.09 | 35.18(7.73) | 40.28(14.36) | 50.43(0.07) | 50.57 | 2.5 | | 3 | 12471(-370.2) | 50 | [2577] | [3063] | [-13] | 65 | -4114 | CR | 0 | HoldShort? | | (2346) | 23 | 103 | -3 | -20 | 0.6,100 | 60 | | 25 | Jan/3 | 15 | 50.07 | 50.04 | 32.66(8.37) | 35.22(0.07) | 50.39(24.99) | 50.4 | 1.8 | | 3 | 12841(-967.9) | 50 | [2790] | [9040] | [183] | 68 | 3095 | UT | 0 | OpenLong? | | (2542) | 8330 | 12 | 9 | 20 | 0.7,100 | 51 | | | | |
| 26 | Jan/3 | 14 | 50.07 | 50.04 | 30.14(9.13) | 35.2(0.06) | 40.31(33.31) | 50.38 | 1.7 | | 3 | 13809(-123.4) | 50 | [3043] | [11875] | [226] | 70 | 5837 | UT | 0.4 | OpenLong | | (2764) | 11103 | -18 | 21 | 20 | 0.8,100 | 51 | | 27 | Jan/3 | 13 | 50.07 | 50.04 | 27.62(10.05) | 35.18(0.09) | 30.24(0.19) | 50.41 | 1.9 | | 3 | 13932(6.2) | 50 | [3350] | [917] | [317] | 73 | -2753 | UT | 0.8 | OpenLong | | (3039) | 63 | -6 | 38 | 20 | 0.9,100 | 51 | | 28 | Jan/3 | 12 | 50.07 | 50.04 | 25.1(0.06) | 35.15(0.1) | 30.18(0.18) | 50.42 | 1.9 | | 3 | 13926(6.1) | 50 | [20] | [83] | [514] | 42 | 10074 | UT | 0.8 | OpenLong | | (3394) | 60 | 30 | 18 | 20 | 1,67 | 51 | | 29 | Jan/3 | 11 | 50.07 | 50.04 | 25.08(0.02) | 35.12(0.07) | 30.13(50.25) | 50.37 | 1.7 | | 3 | 13920(5.3) | 50 | [7] | [16765] | [INF] | 8 | 23877 | UT | 0.8 | OpenLong | | (12) | 16750 | INF | -11 | 20 | 1,33 | 51 | | 30 | Jan/3 | 10 | 50.07 | 50.04 | 25.07(-9.11) | 35.09(-0.01) | 20.05(-33.33) | 0 | -278.2 | | 3 | 13915(0) | -50 | [-3037] | [-11870] | [NAN] | -42 | -9145 | DT | -0.8 | OpenShort | | (-3030) | -11110 | NAN | -28 | -20 | -1,33 | 51 | | | | |
| 31 | Jan/3 | 9 | 50.07 | 50.04 | 27.58(-0.01) | 35.09(-0.01) | 30.08(-25.02) | 0 | -278.2 | | 3 | 13915(0) | -25 | [-3] | [-8341] | [-10466] | -11 | -16870 | DT | -1.2 | OpenShort? | | (-2755) | -8340 | -30303 | -1 | -20 | -1.1,67 | 51 | | 32 | Jan/2 | 15 | 50.05 | 50.02 | 27.58(9.99) | 35.09(-0.03) | 40.12(0.01) | 50.13 | 0.5 | | -0 | 13915(-1740.1) | 50 | [3330] | [831] | [190] | 40 | -2806 | UT | 0.4 | OpenLong? | | (3018) | 3 | 0 | -11 | 20 | 0.9,67 | 53 | | 33 | Jan/2 | 14 | 50.05 | 50.02 | 25.08(0.01) | 35.1(16.65) | 40.11(0.01) | 50.13 | 0.5 | | -0 | 15655(-1) | 40 | [3] | [2779] | [INF] | 42 | 9982 | UT | 0.4 | OpenLong | | (3367) | 3 | INF | -11 | 0 | 1,67 | 53 | | 34 | Jan/2 | 13 | 50.05 | 50.02 | 25.08(-9.08) | 35.1(0) | 40.1(-20.02) | 0 | -312.8 | | -0 | 15656(0) | -50 | [-3027] | [-7430] | [-10369] | -8 | -5517 | DT | -1.6 | OpenShort | | (-3030) | -6673 | -30303 | -29 | -20 | -1,67 | 53 | | 35 | Jan/2 | 12 | 50.05 | 50.02 | 27.59(10.01) | 30.09(19.99) | 50.14(24.99) | 50.12 | 0.4 | | -0 | 15656(-1.2) | 50 | [3337] | [12496] | [30] | 73 | 4031 | UT | -0 | OpenLong | | (0) | 8330 | -55 | 9 | 20 | 0.9,100 | 53 | | | | |
| 36 | Jan/2 | 11 | 50.05 | 50.02 | 25.08(11.12) | 25.08(25.04) | 40.11(33.38) | 50.21 | 1 | | -0 | 15657(144.5) | 50 | [3707] | [16227] | [127] | 75 | 6967 | UT | 0.4 | OpenLong | | (3367) | 11127 | 55 | 21 | 20 | 1,100 | 53 | | 37 | Jan/2 | 10 | 50.05 | 50.02 | 22.57(12.49) | 20.06(33.34) | 30.07(-0.06) | 50.12 | 0.4 | | -0 | 15513(1.2) | 50 | [4163] | [6577] | [206] | 78 | -1545 | UT | 0.8 | OpenLong | | (3788) | -20 | 24 | 38 | 20 | 1.1,100 | 53 | | 38 | Jan/2 | 9 | 50.05 | 50.02 | 20.06(-0.02) | 15.04(-0.08) | 30.09(49.9) | 50.08 | 0.2 | | -0 | 15511(-0.5) | -10 | [-7] | [16618] | [960] | 47 | 28714 | UR | 0.8 | SmallShort? | | (4330) | 16633 | -48 | 29 | 20 | 1.2,67 | 53 | | 39 | Dec/31 | 15 | 50.04 | 50.03 | 20.06(-0) | 15.05(-0.03) | 20.07(99.88) | 50.16 | 0.7 | | 0 | 15512(7.2) | 25 | [-0] | [33289] | [INF] | 13 | 42467 | UR | 1.2 | SmallShort? | | (0) | 33293 | INF | 1 | -20 | 1.2,33 | 55 | | 40 | Dec/31 | 14 | 50.04 | 50.03 | 20.06(-11.07) | 15.05(-25.01) | 10.04(-0.01) | 0 | -312.8 | | 0 | 15505(0) | -50 | [-3690] | [-5094] | [NAN] | -37 | 2174 | DT | -0.4 | OpenShort | | (-3788) | -3 | NAN | 12 | 20 | -0.8,33 | 55 | | | | |
| 41 | Dec/31 | 13 | 50.04 | 50.03 | 22.56(0.01) | 15.05(-0) | 10.04(-0.01) | 0 | -312.8 | | 0 | 15505(-135.4) | -10 | [3] | [-2] | [-11206] | -40 | -10014 | DR | -0.4 | OpenShort | | (-3355) | -3 | -30303 | 11 | -20 | -0.9,33 | 55 | | 42 | Dec/31 | 12 | 50.04 | 50.03 | 22.56(0.08) | 20.07(33.36) | 10.04(INF) | 50.21 | 1.1 | | 0 | 15640(146.2) | 50 | [27] | [INF] | [INF] | 11 | INF | UT | 1.6 | OpenLong | | (3806) | INF | INF | 28 | -20 | 1.1,33 | 55 | | 43 | Dec/31 | 11 | 50.04 | 50.03 | 22.54(-0.01) | 15.05(-25) | 0(-100) | 0 | -312.8 | | 0 | 15494(0) | -40 | [-3] | [-37501] | [NAN] | -73 | -37489 | DT | 0 | OpenShort | | (-3358) | -33333 | NAN | -11 | 20 | -0.9,0 | 55 | | 44 | Dec/31 | 10 | 50.04 | 50.03 | 22.54(-0.01) | 20.07(-19.98) | 10.03(-50.02) | 0 | -312.8 | | 0 | 15494(0) | -40 | [-3] | [-20004] | [NAN] | -73 | -23744 | DT | -0.4 | OpenShort | | (0) | -16673 | NAN | -22 | -20 | -0.9,0 | 55 | | 45 | Dec/31 | 9 | 50.04 | 50.03 | 22.54(-0.01) | 25.08(-0.01) | 20.07(-33.32) | 0 | -312.8 | | 0 | 15494(0) | -40 | [-3] | [-11109] | [NAN] | -73 | -19152 | DT | -0.8 | OpenShort? | | (0) | -11107 | NAN | -50 | -20 | -0.9,0 | 55 | | | | |
| 46 | Dec/30 | 15 | 50.03 | 50.03 | 22.54(-0.01) | 25.08(-0.01) | 20.07(0) | 0 | -312.7 | | 0 | 15494(0) | -40 | [-3] | [-2] | [NAN] | -40 | -9989 | DT | -1.2 | OpenShort? | | (0) | 0 | NAN | -29 | -20 | -0.9,33 | 58 | | 47 | Dec/30 | 14 | 50.03 | 50.03 | 22.54(-0.01) | 25.08(-0.01) | 20.07(0) | 0 | -312.7 | | 0 | 15494(0) | -40 | [-3] | [-2] | [-10362] | -6 | -9989 | DT | -1.2 | OpenShort | | (0) | 0 | -30303 | -6 | -20 | -0.9,67 | 58 | | 48 | Dec/30 | 13 | 50.03 | 50.03 | 22.54(12.51) | 25.08(0.02) | 20.07(0) | 50.16 | 0.8 | | 0 | 15494(14.3) | 50 | [4170] | [1046] | [379] | 78 | -1511 | UT | 0.8 | OpenLong | | (3794) | 0 | -12 | 26 | 20 | 1.1,100 | 58 | | 49 | Dec/30 | 12 | 50.03 | 50.03 | 20.03(0.09) | 25.08(0.05) | 30.1(0.01) | 50.18 | 0.9 | | 0 | 15480(15.2) | 50 | [30] | [20] | [702] | 47 | 14954 | UT | 0.8 | OpenLong | | (4336) | 3 | 12 | 16 | 20 | 1.2,67 | 58 | | 50 | Dec/30 | 11 | 50.03 | 50.03 | 20.01(0.09) | 25.07(0.1) | 30.1(50.01) | 50.16 | 0.8 | | 0 | 15464(13.2) | 50 | [30] | [16695] | [INF] | 13 | 28724 | UT | 0.8 | OpenLong | | (33) | 16670 | INF | 4 | 20 | 1.2,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|