|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $344.5600 One month high (close): $375.0000
HUM Daily Change: -0.11% Daily StdDev 1.48% HUM EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $364.12(-0.11%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 365.79 | 367.42 | 369.63(0.05) | 369.07(-0.2) | 366.4(-0.08) | 367.99 | 0.5 | | 4 | 86(-1.6) | 50 | [3] | [-11] | [7] | -42 | -114 | RG | 0.4 | Wait | | (3) | -5 | 14 | 6 | 20 | -0.4,18 | 50 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 369.63(hourly_sma_20 0.45%)
Down Forces: 367.42(daily_ema_10 -0.15%)
Support Levels: 365.79(daily_ema_20 -0.6%)
Resistance Levels: 369.07(hourly_sma_10 0.29%)
|
| | | 2 | Jan/10 | 9 | 365.79 | 367.42 | 369.45(0.02) | 369.82(-0.2) | 366.69(-0.2) | 367.21 | 0.3 | | 4 | 88(-1.3) | 50 | [1] | [-20] | [14] | -57 | -134 | RG | 0.1 | Wait? | | (3) | -14 | 48 | -8 | -6 | -0.6,8 | 50 | | 3 | Jan/9 | 15 | 364.94 | 367.98 | 369.38(-0.01) | 370.58(-0.27) | 367.41(-0.36) | 364.53 | -0.1 | | 6 | 89(29.4) | 5 | [-1] | [-34] | [-11] | -79 | -213 | RG | -0.8 | SmallLong? | | (-1) | -24 | -6 | -26 | -20 | -1.3,4 | 48 | | 4 | Jan/9 | 14 | 364.94 | 367.98 | 369.43(-0.07) | 371.58(-0.22) | 368.74(-0.37) | 364.91 | -0 | | 6 | 60(2.2) | -20 | [-5] | [-33] | [-25] | -61 | -143 | DT | -1.1 | OpenShort | | (-1) | -25 | -43 | -27 | -20 | -1.2,19 | 48 | | 5 | Jan/9 | 13 | 364.94 | 367.98 | 369.68(-0.01) | 372.41(-0.08) | 370.11(-0.44) | 367.35 | 0.4 | | 6 | 58(-0.6) | -10 | [-1] | [-32] | [-23] | -32 | -162 | DT | -0.8 | OpenShort | | (-3) | -29 | -38 | -24 | -20 | -0.7,36 | 48 | | | | |
| 6 | Jan/9 | 12 | 364.94 | 367.98 | 369.73(0.04) | 372.72(0.02) | 371.74(-0.33) | 369.48 | 0.7 | | 6 | 58(-1.7) | -0 | [3] | [-21] | [-16] | -2 | -135 | DR | -0.6 | OpenShort | | (1) | -22 | -23 | -20 | -20 | -0.1,51 | 48 | | 7 | Jan/9 | 11 | 364.94 | 367.98 | 369.57(0.07) | 372.63(0.1) | 372.95(-0.21) | 370.79 | 1 | | 6 | 60(-1.5) | 15 | [5] | [-9] | [-11] | 19 | -95 | DR | -0.6 | OpenShort | | (4) | -14 | -7 | -25 | -20 | 0.3,61 | 48 | | 8 | Jan/9 | 10 | 364.94 | 367.98 | 369.32(0.08) | 372.26(0.11) | 373.74(-0.18) | 371.18 | 1 | | 6 | 62(-1) | 25 | [5] | [-7] | [-10] | 39 | -78 | DR | -0.7 | OpenShort | | (5) | -12 | -10 | -21 | -20 | 0.5,76 | 48 | | 9 | Jan/9 | 9 | 364.94 | 367.98 | 369.01(0.09) | 371.84(0.15) | 374.43(-0.08) | 371.75 | 1.1 | | 6 | 63(-0.6) | 10 | [6] | [1] | [-27] | 57 | -42 | CR | -0.7 | HoldShort? | | (6) | -5 | -66 | -16 | -20 | 0.7,89 | 48 | | 10 | Jan/8 | 15 | 364.05 | 368.41 | 368.68(0.14) | 371.28(0.3) | 374.72(0.28) | 375.53 | 1.5 | | 12 | 63(16.7) | 50 | [9] | [33] | [0] | 95 | 118 | UT | 0.2 | OpenLong? | | (10) | 19 | 0 | -8 | 16 | 1.8,100 | 64 | | | | |
| 11 | Jan/8 | 14 | 364.05 | 368.41 | 368.15(0.14) | 370.18(0.3) | 373.69(0.37) | 375.52 | 1.5 | | 12 | 46(4.9) | 50 | [10] | [40] | [7] | 103 | 149 | UT | 0.5 | HoldLong | | (10) | 26 | 14 | -4 | 20 | 2.1,100 | 64 | | 12 | Jan/8 | 13 | 364.05 | 368.41 | 367.62(0.13) | 369.08(0.24) | 372.32(0.41) | 374.75 | 1.4 | | 12 | 42(5.8) | 50 | [9] | [41] | [7] | 105 | 161 | UT | 0.8 | HoldLong | | (9) | 28 | 3 | 9 | 20 | 2.2,100 | 64 | | 13 | Jan/8 | 12 | 364.05 | 368.41 | 367.15(0.1) | 368.18(0.24) | 370.78(0.41) | 374.6 | 1.4 | | 12 | 36(6.8) | 50 | [7] | [40] | [18] | 118 | 203 | UT | 1.4 | HoldLong | | (9) | 28 | 25 | 26 | 20 | 2.7,100 | 64 | | 14 | Jan/8 | 11 | 364.05 | 368.41 | 366.77(0.06) | 367.28(0.09) | 369.25(0.38) | 373.19 | 1.2 | | 12 | 29(5.6) | 50 | [4] | [32] | [30] | 116 | 219 | UT | 1.8 | HoldLong | | (5) | 26 | 49 | 39 | 20 | 2.9,93 | 64 | | 15 | Jan/8 | 10 | 364.05 | 368.41 | 366.56(0.02) | 366.95(0.06) | 367.84(0.32) | 370.39 | 0.8 | | 12 | 23(1.6) | 50 | [1] | [27] | [20] | 79 | 163 | UT | 1.4 | OpenLong | | (1) | 22 | 31 | 32 | 20 | 2.1,76 | 64 | | | | |
| 16 | Jan/8 | 9 | 364.05 | 368.41 | 366.56(-0) | 366.74(0.06) | 366.68(0.23) | 368.65 | 0.6 | | 12 | 22(0) | 50 | [-0] | [20] | [16] | 41 | 122 | UR | 1.2 | SmallShort? | | (-0) | 16 | 28 | 28 | 20 | 1.3,58 | 64 | | 17 | Jan/7 | 15 | 362.46 | 367.61 | 366.5(-0.02) | 366.51(0.04) | 365.84(0.07) | 367.08 | 0.5 | | 9 | 22(-0.2) | 50 | [-1] | [6] | [4] | -1 | 60 | UR | 0.7 | SmallShort? | | (-2) | 5 | 3 | 20 | 2 | 0.3,42 | 52 | | 18 | Jan/7 | 14 | 362.46 | 367.61 | 366.58(0.06) | 366.37(0.05) | 365.58(0.07) | 366.95 | 0.5 | | 9 | 22(-2.5) | 50 | [4] | [8] | [7] | -18 | -35 | UT | 0.7 | OpenLong | | (-1) | 5 | 15 | 13 | 0 | 0.2,27 | 52 | | 19 | Jan/7 | 13 | 362.46 | 367.61 | 366.37(0.06) | 366.19(0.03) | 365.32(-0.2) | 366.12 | 0.4 | | 9 | 24(-2.6) | 50 | [4] | [-11] | [6] | -42 | -127 | RG | 0.4 | Wait | | (3) | -14 | 27 | -13 | -6 | -0.1,11 | 52 | | 20 | Jan/7 | 12 | 362.46 | 367.61 | 366.16(0.04) | 366.09(-0.01) | 366.06(-0.2) | 364.6 | 0.3 | | 9 | 27(-1.5) | 50 | [3] | [-13] | [-5] | -60 | -137 | DR | -0.6 | OpenShort | | (3) | -14 | 3 | -26 | -20 | -0.7,8 | 52 | | | | |
| 21 | Jan/7 | 11 | 362.46 | 367.61 | 366.01(0.03) | 366.11(-0.02) | 366.8(-0.11) | 364.43 | 0.2 | | 9 | 29(-0.8) | 35 | [2] | [-7] | [-18] | -56 | -102 | DR | -1 | OpenShort | | (3) | -8 | -24 | -44 | -20 | -0.7,12 | 52 | | 22 | Jan/7 | 10 | 362.46 | 367.61 | 365.9(0.04) | 366.17(0.02) | 367.19(0.01) | 365.8 | 0.4 | | 9 | 29(-1.1) | 50 | [3] | [2] | [-3] | -4 | -40 | CR | -0.6 | HoldShort | | (3) | 1 | 3 | -18 | -10 | -0,46 | 52 | | 23 | Jan/7 | 9 | 362.46 | 367.61 | 365.75(0.04) | 366.11(-0.04) | 367.16(0.03) | 365.64 | 0.4 | | 9 | 30(-0.6) | 20 | [3] | [2] | [-25] | 19 | -35 | CR | -0.6 | HoldShort? | | (3) | 2 | -74 | 0 | 0 | -0,69 | 52 | | 24 | Jan/6 | 15 | 361.57 | 367.8 | 365.59(0.09) | 366.26(0.03) | 367.06(0.26) | 369.86 | 0.9 | | 13 | 31(5.6) | 50 | [6] | [22] | [18] | 75 | 94 | UT | 1.1 | OpenLong? | | (7) | 18 | 27 | 23 | 20 | 1.6,85 | 72 | | 25 | Jan/6 | 14 | 361.57 | 367.8 | 365.27(0.03) | 366.16(-0.02) | 366.12(0.19) | 368.3 | 0.7 | | 13 | 25(1) | 50 | [2] | [14] | [18] | 49 | 98 | UT | 0.9 | OpenLong | | (5) | 13 | 34 | 18 | 20 | 1.2,69 | 72 | | | | |
| 26 | Jan/6 | 13 | 361.57 | 367.8 | 365.14(0.01) | 366.23(-0.07) | 365.42(0.07) | 366.35 | 0.5 | | 13 | 24(0.1) | 50 | [1] | [4] | [7] | 18 | 38 | UT | 0.4 | OpenLong | | (1) | 5 | 12 | 7 | 17 | 0.5,55 | 72 | | 27 | Jan/6 | 12 | 361.57 | 367.8 | 365.09(0.01) | 366.49(-0.08) | 365.15(0.02) | 365.64 | 0.4 | | 13 | 24(0) | 50 | [1] | [0] | [4] | 5 | 14 | UT | 0.2 | OpenLong | | (1) | 1 | 9 | 4 | 1 | 0.2,50 | 72 | | 28 | Jan/6 | 11 | 361.57 | 367.8 | 365.04(0.01) | 366.79(0.07) | 365.06(-0.11) | 365.14 | 0.4 | | 13 | 24(-0.1) | 45 | [1] | [-4] | [-4] | -4 | -40 | DR | 0 | OpenShort | | (1) | -8 | -1 | -4 | -20 | 0,46 | 72 | | 29 | Jan/6 | 10 | 361.57 | 367.8 | 364.99(0.01) | 366.55(0.09) | 365.46(-0.2) | 365.16 | 0.4 | | 13 | 24(0) | 45 | [1] | [-9] | [-3] | -2 | -65 | DR | -0.1 | OpenShort | | (1) | -14 | 6 | -9 | -20 | 0.1,46 | 72 | | 30 | Jan/6 | 9 | 361.57 | 367.8 | 364.99(-0) | 366.24(0.09) | 366.21(-0.23) | 364.8 | 0.3 | | 13 | 24(-1.1) | 25 | [-0] | [-11] | [-9] | -7 | -62 | DR | -0.6 | OpenShort? | | (1) | -16 | -4 | -22 | -20 | -0.1,46 | 72 | | | | |
| 31 | Jan/3 | 15 | 360.33 | 367.29 | 364.97(-0.05) | 365.92(0.08) | 367.04(-0.21) | 365.03 | 0.5 | | 12 | 26(-0.2) | 10 | [-4] | [-12] | [-8] | 7 | -3 | RG | -0.8 | SmallLong? | | (0) | -15 | -3 | -25 | -20 | 0,57 | 74 | | 32 | Jan/3 | 14 | 360.33 | 367.29 | 365.14(-0.04) | 365.62(0.06) | 367.83(-0.19) | 365.19 | 0.5 | | 12 | 26(-0.5) | -5 | [-3] | [-12] | [-16] | 24 | -8 | RG | -1 | SmallLong | | (-3) | -13 | -34 | -20 | -19 | 0,74 | 74 | | 33 | Jan/3 | 13 | 360.33 | 367.29 | 365.27(-0.01) | 365.4(0.13) | 368.53(0.24) | 367.15 | 0.7 | | 12 | 26(-0.7) | 35 | [-1] | [21] | [-10] | 59 | 126 | RG | -0.5 | Wait | | (-1) | 17 | -31 | 1 | 5 | 0.7,91 | 74 | | 34 | Jan/3 | 12 | 360.33 | 367.29 | 365.27(0) | 364.93(0.15) | 367.63(0.37) | 368.87 | 0.9 | | 12 | 27(-0.4) | 50 | [0] | [31] | [7] | 83 | 200 | UR | 0.5 | SmallShort | | (1) | 26 | -1 | 21 | 20 | 1.3,100 | 74 | | 35 | Jan/3 | 11 | 360.33 | 367.29 | 365.29(-0.01) | 364.37(0.09) | 366.27(0.4) | 368.96 | 0.9 | | 12 | 27(-0.4) | 50 | [-1] | [31] | [14] | 85 | 219 | UR | 1 | SmallShort | | (1) | 28 | 0 | 51 | 20 | 1.4,100 | 74 | | | | |
| 36 | Jan/3 | 10 | 360.33 | 367.29 | 365.31(-0.01) | 364.06(0.1) | 364.8(0.38) | 368.96 | 0.9 | | 12 | 28(0.4) | 50 | [-1] | [30] | [15] | 55 | 214 | UR | 1.5 | SmallShort | | (-1) | 27 | 5 | 45 | 20 | 1.3,72 | 74 | | 37 | Jan/3 | 9 | 360.33 | 367.29 | 365.35(0.01) | 363.69(0.11) | 363.42(0.32) | 368.69 | 0.9 | | 12 | 27(-0.5) | 50 | [1] | [27] | [47] | 21 | 165 | UT | 2 | OpenLong? | | (-1) | 22 | 107 | 36 | 20 | 1.2,41 | 74 | | 38 | Jan/2 | 15 | 359.34 | 367.59 | 365.33(-0.09) | 363.29(-0.04) | 362.26(0.01) | 362.69 | 0.3 | | 14 | 28(0.1) | 35 | [-6] | [-2] | [5] | -68 | 30 | RG | 0.2 | Wait? | | (-5) | 1 | 12 | 7 | -3 | -1,7 | 75 | | 39 | Jan/2 | 14 | 359.34 | 367.59 | 365.66(-0.12) | 363.44(-0.06) | 362.22(-0.07) | 362.04 | 0.3 | | 14 | 28(-0.3) | 10 | [-8] | [-9] | [2] | -81 | 9 | RG | -0.1 | Wait | | (-7) | -5 | 8 | 2 | -12 | -1.3,2 | 75 | | 40 | Jan/2 | 13 | 359.34 | 367.59 | 366.1(-0.12) | 363.67(-0.1) | 362.47(-0.23) | 361.61 | 0.2 | | 14 | 28(0.8) | -10 | [-8] | [-21] | [-4] | -88 | -54 | DT | -0.3 | HoldShort | | (-8) | -16 | -8 | -0 | -19 | -1.6,2 | 75 | | | | |
| 41 | Jan/2 | 12 | 359.34 | 367.59 | 366.54(-0.11) | 364.02(-0.17) | 363.32(-0.18) | 362.08 | 0.3 | | 14 | 27(0.6) | -5 | [-8] | [-20] | [-5] | -88 | -51 | RG | -0.4 | Wait | | (-8) | -13 | -15 | -2 | -1 | -1.6,2 | 75 | | 42 | Jan/2 | 11 | 359.34 | 367.59 | 366.96(-0.11) | 364.65(-0.14) | 363.96(-0.1) | 362.9 | 0.3 | | 14 | 27(0.5) | 15 | [-8] | [-13] | [1] | -86 | -19 | RG | -0.4 | Wait | | (-7) | -7 | 8 | -10 | -5 | -1.5,2 | 75 | | 43 | Jan/2 | 10 | 359.34 | 367.59 | 367.36(-0.12) | 365.15(-0.15) | 364.32(-0.09) | 362.47 | 0.3 | | 14 | 26(1.2) | -5 | [-8] | [-13] | [-7] | -87 | -27 | RG | -0.7 | Wait | | (-8) | -6 | -15 | -4 | -20 | -1.8,8 | 75 | | 44 | Jan/2 | 9 | 359.34 | 367.59 | 367.79(-0.11) | 365.69(-0.14) | 364.66(-0.06) | 363.29 | 0.4 | | 14 | 25(1.2) | -15 | [-8] | [-10] | [-16] | -81 | -18 | DT | -0.5 | OpenShort? | | (-7) | -4 | -46 | 4 | -15 | -1.8,14 | 75 | | 45 | Dec/31 | 15 | 358.34 | 367.75 | 368.2(-0.08) | 366.22(-0.1) | 364.87(0.04) | 365.87 | 0.7 | | 17 | 24(2.3) | 45 | [-6] | [-1] | [7] | -57 | 37 | RG | 0.4 | Wait? | | (-5) | 3 | 10 | 16 | 13 | -1,18 | 79 | | | | |
| 46 | Dec/31 | 14 | 358.34 | 367.75 | 368.48(-0.05) | 366.57(-0.12) | 364.71(-0.17) | 365.29 | 0.6 | | 17 | 21(1) | 40 | [-4] | [-16] | [6] | -75 | -82 | RG | 0.2 | Wait | | (-6) | -12 | 12 | 13 | 0 | -1.3,8 | 79 | | 47 | Dec/31 | 13 | 358.34 | 367.75 | 368.68(-0.07) | 367(-0.1) | 365.33(-0.18) | 364.65 | 0.6 | | 17 | 20(1.6) | 30 | [-5] | [-16] | [2] | -93 | -82 | RG | -0.3 | Wait | | (-5) | -13 | 8 | 9 | -20 | -1.8,2 | 79 | | 48 | Dec/31 | 12 | 358.34 | 367.75 | 368.92(-0.08) | 367.37(-0.14) | 365.98(-0.2) | 364.2 | 0.5 | | 17 | 19(2.6) | -0 | [-6] | [-19] | [-9] | -105 | -98 | RG | -0.8 | SmallLong | | (-5) | -14 | -3 | -35 | -20 | -2.2,0 | 79 | | 49 | Dec/31 | 11 | 358.34 | 367.75 | 369.21(-0.07) | 367.88(-0.18) | 366.71(-0.23) | 364.33 | 0.5 | | 17 | 16(3.2) | -5 | [-5] | [-23] | [-13] | -113 | -116 | RG | -1.3 | SmallLong | | (-5) | -16 | -14 | -38 | -20 | -2.7,5 | 79 | | 50 | Dec/31 | 10 | 358.34 | 367.75 | 369.47(-0.06) | 368.53(-0.15) | 367.57(-0.23) | 365.08 | 0.6 | | 17 | 13(3.5) | -10 | [-4] | [-21] | [-29] | -119 | -117 | DT | -1.7 | HoldShort | | (-4) | -16 | -58 | -40 | -20 | -3,6 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|