|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $151.5500 One month high (close): $157.3500
DG Daily Change: 0.42% Daily StdDev 0.78% DG EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $153.22(0.42%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 154.95 | 154.49 | 152.81(0.03) | 153.26(0.03) | 153.32(-0.04) | 153.38 | -0.9 | | -5 | 36(0.6) | -10 | [4] | [-4] | [8] | 50 | 0 | RG | 0.1 | Wait | | (5) | -5 | 28 | -7 | -1 | 0.9,77 | 37 | Sample size 10 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.81(weak_hourly_sma_20 -0.37%)
Resistance Levels: 154.49(daily_ema_10 0.72%) 154.95(daily_ema_20 1.02%)
|
| | | 2 | Jan/10 | 13 | 154.95 | 154.49 | 152.76(0.02) | 153.21(-0.02) | 153.38(0.03) | 153.05 | -1.1 | | -5 | 35(0.2) | -30 | [3] | [2] | [-10] | 40 | 7 | CR | -0.6 | HoldShort | | (3) | 4 | -23 | -10 | -5 | 0.5,77 | 37 | | 3 | Jan/10 | 12 | 154.95 | 154.49 | 152.73(0.02) | 153.24(0.01) | 153.34(0.01) | 153.32 | -1 | | -5 | 35(0.9) | -30 | [3] | [1] | [-3] | 59 | 22 | CR | -0 | HoldShort | | (4) | 1 | -5 | -7 | 1 | 1,84 | 37 | | 4 | Jan/10 | 11 | 154.95 | 154.49 | 152.71(0.02) | 153.22(0.1) | 153.32(0.04) | 153.38 | -0.9 | | -5 | 34(0.5) | -15 | [3] | [11] | [-1] | 70 | 30 | CR | 0.1 | HoldShort | | (3) | 5 | -6 | 10 | -11 | 1.2,90 | 37 | | 5 | Jan/10 | 10 | 154.95 | 154.49 | 152.67(0.01) | 153.06(0.11) | 153.27(0.05) | 153.45 | -0.9 | | -5 | 33(-3.8) | -30 | [1] | [12] | [-7] | 71 | 52 | CR | 0.3 | HoldShort | | (4) | 6 | -21 | 5 | -7 | 1.4,86 | 37 | | | | |
| 6 | Jan/10 | 9 | 154.95 | 154.49 | 152.66(-0.02) | 152.89(0.12) | 153.2(0.1) | 153.7 | -0.7 | | -5 | 37(-3.9) | -15 | [-3] | [18] | [26] | 81 | 115 | UR | 0.8 | SmallShort? | | (1) | 13 | 71 | 13 | 8 | 1.7,88 | 37 | | 7 | Jan/9 | 15 | 155.03 | 154.71 | 152.69(-0.05) | 152.71(0.05) | 153.04(-0.06) | 152.86 | -1.3 | | -5 | 41(-6) | -50 | [-6] | [-9] | [-9] | 39 | 45 | DT | -0.3 | OpenShort? | | (-6) | -8 | -29 | 2 | 1 | 0.2,84 | 43 | | 8 | Jan/9 | 14 | 155.03 | 154.71 | 152.76(-0.04) | 152.64(0.06) | 153.13(0.01) | 153.22 | -1.1 | | -5 | 47(-3) | -50 | [-5] | [1] | [7] | 55 | 73 | UR | 0.1 | SmallShort | | (-5) | 1 | 10 | 14 | 13 | 0.6,90 | 43 | | 9 | Jan/9 | 13 | 155.03 | 154.71 | 152.82(-0.04) | 152.55(0.07) | 153.12(0.17) | 153.1 | -1.2 | | -5 | 50(-2.1) | -30 | [-5] | [23] | [2] | 41 | 103 | UR | -0 | SmallShort | | (-6) | 22 | -1 | 10 | 10 | 0.3,83 | 43 | | 10 | Jan/9 | 12 | 155.03 | 154.71 | 152.88(-0.03) | 152.45(0.06) | 152.86(0.18) | 153.12 | -1.2 | | -5 | 52(-2.5) | -10 | [-4] | [24] | [10] | 34 | 96 | UR | 0.3 | SmallShort | | (-4) | 23 | 17 | 21 | 16 | 0.3,76 | 43 | | | | |
| 11 | Jan/9 | 11 | 155.03 | 154.71 | 152.92(-0.04) | 152.36(0.03) | 152.59(0.15) | 152.92 | -1.3 | | -5 | 55(-2.4) | -45 | [-5] | [18] | [-4] | 14 | 79 | RG | 0.4 | Wait | | (-5) | 20 | -32 | 32 | 20 | 0,64 | 43 | | 12 | Jan/9 | 10 | 155.03 | 154.71 | 152.99(-0.03) | 152.31(0.05) | 152.37(0.15) | 153.31 | -1 | | -5 | 57(0.1) | -10 | [-4] | [19] | [12] | 10 | 89 | UR | 1 | SmallShort | | (-4) | 20 | 14 | 31 | 20 | 0.3,52 | 43 | | 13 | Jan/9 | 9 | 155.03 | 154.71 | 152.99(-0) | 152.23(0.02) | 152.14(0.11) | 153.14 | -1.1 | | -5 | 57(0) | 25 | [-0] | [13] | [43] | -28 | 38 | UR | 1.1 | SmallShort? | | (-5) | 14 | 113 | 18 | 20 | 0.1,20 | 43 | | 14 | Jan/8 | 15 | 155.14 | 155.09 | 153.03(-0.04) | 152.19(-0.06) | 151.97(-0.05) | 151.81 | -2.1 | | -5 | 57(-8.6) | -40 | [-5] | [-15] | [1] | -82 | -52 | DP | -0.2 | OpenShort? | | (-6) | -7 | 5 | -2 | -2 | -1.3,1 | 40 | | 15 | Jan/8 | 14 | 155.14 | 155.09 | 153.1(-0.11) | 152.28(-0.1) | 152.04(-0.06) | 151.75 | -2.2 | | -5 | 66(-2.2) | -50 | [-14] | [-21] | [-3] | -83 | 7 | DT | -0.3 | HoldShort | | (-6) | -8 | -6 | -3 | -6 | -1.3,0 | 40 | | | | |
| 16 | Jan/8 | 13 | 155.14 | 155.09 | 153.27(-0.11) | 152.43(-0.15) | 152.13(-0.09) | 151.82 | -2.1 | | -5 | 68(-3.5) | -50 | [-14] | [-28] | [-9] | -82 | -1 | DT | -0.3 | HoldShort | | (-15) | -12 | -28 | 1 | 6 | -1.4,3 | 40 | | 17 | Jan/8 | 12 | 155.14 | 155.09 | 153.44(-0.12) | 152.67(-0.14) | 152.26(-0.04) | 152.16 | -1.9 | | -5 | 71(-5.2) | -50 | [-16] | [-21] | [-3] | -77 | 32 | DT | -0.1 | HoldShort | | (-13) | -5 | -14 | 4 | 7 | -1.2,3 | 40 | | 18 | Jan/8 | 11 | 155.14 | 155.09 | 153.62(-0.13) | 152.89(-0.14) | 152.32(-0.06) | 152.33 | -1.8 | | -5 | 76(0.1) | -50 | [-17] | [-24] | [6] | -75 | 37 | DP | 0 | OpenShort | | (-15) | -8 | 15 | 4 | 1 | -1.1,3 | 40 | | 19 | Jan/8 | 10 | 155.14 | 155.09 | 153.81(-0.1) | 153.1(-0.13) | 152.41(-0.08) | 152.14 | -1.9 | | -5 | 76(0.9) | -50 | [-13] | [-25] | [-3] | -85 | -29 | DT | -0.2 | HoldShort | | (-18) | -10 | -6 | 1 | -14 | -1.4,0 | 40 | | 20 | Jan/8 | 9 | 155.14 | 155.09 | 153.97(-0.11) | 153.3(-0.12) | 152.53(-0.13) | 152.22 | -1.9 | | -5 | 75(1.3) | -50 | [-14] | [-31] | [-9] | -88 | -31 | DT | -0.3 | OpenShort? | | (-13) | -17 | -21 | -1 | -20 | -1.5,0 | 40 | | | | |
| 21 | Jan/7 | 15 | 155.32 | 155.49 | 154.14(-0.11) | 153.48(-0.12) | 152.73(-0.22) | 152.46 | -2.2 | | -4 | 74(-13.2) | -50 | [-14] | [-43] | [-2] | -87 | -54 | DT | -0.2 | HoldShort? | | (-14) | -29 | 0 | -1 | -18 | -1.5,1 | 52 | | 22 | Jan/7 | 14 | 155.32 | 155.49 | 154.3(-0.12) | 153.66(-0.12) | 153.07(-0.25) | 152.46 | -2.2 | | -4 | 87(4.5) | -50 | [-16] | [-47] | [-13] | -89 | -61 | DT | -0.5 | OpenShort | | (-14) | -33 | -28 | -8 | -20 | -1.6,1 | 52 | | 23 | Jan/7 | 13 | 155.32 | 155.49 | 154.48(-0.09) | 153.84(-0.02) | 153.46(-0.21) | 152.8 | -1.9 | | -4 | 83(4.1) | -50 | [-12] | [-35] | [-4] | -85 | -72 | DT | -0.6 | OpenShort | | (-14) | -27 | 8 | -19 | -20 | -1.5,3 | 52 | | 24 | Jan/7 | 12 | 155.32 | 155.49 | 154.62(-0.09) | 153.87(-0.02) | 153.78(-0.19) | 152.71 | -2 | | -4 | 79(6.8) | -50 | [-12] | [-32] | [-21] | -84 | -77 | DT | -1 | OpenShort | | (-13) | -25 | -42 | -20 | -20 | -1.9,14 | 52 | | 25 | Jan/7 | 11 | 155.32 | 155.49 | 154.77(-0.07) | 153.91(-0.13) | 154.08(-0.11) | 153.21 | -1.6 | | -4 | 72(4.1) | -50 | [-9] | [-28] | [-30] | -64 | -57 | DT | -0.9 | OpenShort | | (-10) | -14 | -82 | -12 | -3 | -1.7,29 | 52 | | | | |
| 26 | Jan/7 | 10 | 155.32 | 155.49 | 154.87(-0.05) | 154.12(-0.07) | 154.08(-0) | 154.19 | -0.9 | | -4 | 68(-1.3) | -40 | [-7] | [-9] | [-4] | -28 | 11 | DT | -0.1 | OpenShort | | (-5) | -0 | -18 | 4 | 14 | -0.8,42 | 52 | | 27 | Jan/7 | 9 | 155.32 | 155.49 | 154.95(-0.05) | 154.22(-0.09) | 154.25(0.02) | 154.4 | -0.7 | | -4 | 69(-3.9) | -45 | [-7] | [-8] | [3] | -23 | 16 | DP | 0.2 | OpenShort? | | (-5) | 3 | -1 | 8 | 20 | -0.6,42 | 52 | | 28 | Jan/6 | 15 | 155.47 | 155.97 | 155.03(-0.07) | 154.36(-0.11) | 154.22(0.16) | 154.41 | -1 | | 1 | 73(-14.9) | -5 | [-9] | [10] | [10] | -27 | 72 | UR | 0.2 | SmallShort? | | (-8) | 21 | 18 | 9 | 20 | -0.6,38 | 51 | | 29 | Jan/6 | 14 | 155.47 | 155.97 | 155.14(-0.06) | 154.53(-0.07) | 153.97(0.15) | 154.19 | -1.2 | | 1 | 88(2) | 5 | [-8] | [12] | [6] | -39 | 41 | UR | 0.2 | SmallShort | | (-10) | 20 | 13 | 10 | 0 | -1,36 | 51 | | 30 | Jan/6 | 13 | 155.47 | 155.97 | 155.23(-0.05) | 154.64(-0.1) | 153.73(-0.17) | 154.03 | -1.3 | | 1 | 86(3.6) | -30 | [-7] | [-33] | [-1] | -46 | -72 | DT | 0.3 | OpenShort | | (-8) | -23 | -14 | 24 | -7 | -1.3,37 | 51 | | | | |
| 31 | Jan/6 | 12 | 155.47 | 155.97 | 155.3(-0.05) | 154.79(-0.1) | 153.99(-0.14) | 154.2 | -1.2 | | 1 | 82(3.3) | -20 | [-7] | [-29] | [3] | -53 | -54 | DP | 0.2 | OpenShort | | (-6) | -19 | -5 | 29 | -7 | -1.2,27 | 51 | | 32 | Jan/6 | 11 | 155.47 | 155.97 | 155.37(-0.04) | 154.95(-0.12) | 154.2(-0.19) | 154.26 | -1.1 | | 1 | 79(3.2) | 25 | [-5] | [-36] | [30] | -68 | -78 | RG | 0.1 | Wait | | (-6) | -25 | 92 | -3 | -5 | -1.3,15 | 51 | | 33 | Jan/6 | 10 | 155.47 | 155.97 | 155.43(-0.08) | 155.13(-0.16) | 154.49(-0.38) | 153.15 | -2.1 | | 1 | 76(14) | -50 | [-11] | [-66] | [-5] | -117 | -166 | DT | -1.6 | HoldShort | | (-10) | -51 | 10 | -24 | -20 | -2.8,3 | 51 | | 34 | Jan/6 | 9 | 155.47 | 155.97 | 155.55(-0.11) | 155.37(-0.16) | 155.09(-0.29) | 153.03 | -2.2 | | 1 | 62(22.1) | -50 | [-15] | [-55] | [-75] | -141 | -121 | DT | -3.1 | HoldShort? | | (-10) | -39 | -188 | -38 | -20 | -3.7,2 | 51 | | 35 | Jan/3 | 15 | 155.51 | 156.23 | 155.72(-0.05) | 155.62(-0.01) | 155.54(-0.03) | 155.32 | -0.2 | | 5 | 40(-8.6) | -5 | [-7] | [-6] | [-1] | -60 | 14 | RG | -0.5 | Wait? | | (-5) | -4 | 6 | -14 | -11 | -0.9,13 | 50 | | | | |
| 36 | Jan/3 | 14 | 155.51 | 156.23 | 155.8(-0.06) | 155.63(-0.02) | 155.59(-0.07) | 155.24 | -0.2 | | 5 | 48(-6) | -25 | [-8] | [-12] | [-13] | -46 | 1 | DT | -0.7 | OpenShort | | (-8) | -9 | -40 | 5 | -13 | -1.1,32 | 50 | | 37 | Jan/3 | 13 | 155.51 | 156.23 | 155.9(-0.05) | 155.67(-0.02) | 155.7(-0.04) | 155.72 | 0.2 | | 5 | 54(-10.3) | -30 | [-6] | [-8] | [-9] | -26 | 30 | DT | 0 | OpenShort | | (-6) | -5 | -33 | 6 | 8 | -0.3,32 | 50 | | 38 | Jan/3 | 12 | 155.51 | 156.23 | 155.98(-0.05) | 155.7(-0.03) | 155.77(0.07) | 156.12 | 0.6 | | 5 | 65(-9.2) | 40 | [-6] | [5] | [26] | -18 | 76 | UR | 0.5 | SmallShort | | (-5) | 9 | 69 | 7 | 20 | 0.2,27 | 50 | | 39 | Jan/3 | 11 | 155.51 | 156.23 | 156.06(-0.08) | 155.75(-0.04) | 155.66(-0.03) | 155.28 | -0.2 | | 5 | 74(-0.7) | -30 | [-10] | [-9] | [-11] | -60 | 21 | DT | -0.5 | OpenShort | | (-10) | -4 | -24 | -8 | -15 | -1,15 | 50 | | 40 | Jan/3 | 10 | 155.51 | 156.23 | 156.19(-0.05) | 155.75(0) | 155.71(0.02) | 155.58 | 0.1 | | 5 | 75(1.2) | 10 | [-6] | [1] | [-5] | -43 | 14 | RG | -0.2 | Wait | | (-10) | 3 | -17 | 8 | -7 | -0.8,27 | 50 | | | | |
| 41 | Jan/3 | 9 | 155.51 | 156.23 | 156.27(-0.01) | 155.82(0.02) | 155.67(0.02) | 155.78 | 0.3 | | 5 | 73(0.3) | 20 | [-1] | [4] | [-7] | -38 | -15 | RG | 0.1 | Wait? | | (-6) | 3 | -24 | 10 | -6 | -0.6,27 | 50 | | 42 | Jan/2 | 15 | 155.42 | 156.24 | 156.27(0) | 155.79(0.04) | 155.67(0) | 156.07 | 0.6 | | 8 | 73(-0.1) | 50 | [0] | [4] | [15] | -37 | -10 | UR | 0.5 | SmallShort? | | (0) | 0 | 40 | 11 | 1 | -0.3,21 | 57 | | 43 | Jan/2 | 14 | 155.42 | 156.24 | 156.28(-0.03) | 155.72(-0.01) | 155.64(-0.13) | 155.59 | 0.2 | | 8 | 73(1.4) | 30 | [-4] | [-17] | [1] | -67 | -42 | RG | -0.1 | Wait | | (-1) | -16 | 6 | -6 | -4 | -0.9,6 | 57 | | 44 | Jan/2 | 13 | 155.42 | 156.24 | 156.33(-0.03) | 155.73(-0.05) | 155.84(-0.05) | 155.52 | 0.1 | | 8 | 72(2) | 40 | [-4] | [-9] | [2] | -69 | -33 | RG | -0.4 | Wait | | (-4) | -6 | 10 | -12 | 1 | -1,6 | 57 | | 45 | Jan/2 | 12 | 155.42 | 156.24 | 156.38(-0.03) | 155.81(-0.1) | 155.92(-0.03) | 155.39 | -0 | | 8 | 70(2.9) | 20 | [-4] | [-10] | [-9] | -70 | -37 | RG | -0.7 | Wait | | (-5) | -4 | -19 | -17 | 1 | -1.3,13 | 57 | | | | |
| 46 | Jan/2 | 11 | 155.42 | 156.24 | 156.43(-0.02) | 155.96(-0.11) | 155.96(0.01) | 155.62 | 0.2 | | 8 | 67(1.5) | 25 | [-3] | [-5] | [-11] | -49 | -28 | RG | -0.5 | Wait | | (-4) | 1 | -36 | 2 | 8 | -1.1,29 | 57 | | 47 | Jan/2 | 10 | 155.42 | 156.24 | 156.43(0) | 156.13(-0.08) | 155.94(0.08) | 156.06 | 0.6 | | 8 | 65(-0.4) | 35 | [0] | [6] | [-12] | -32 | -11 | CR | 0.2 | HoldShort | | (-1) | 10 | -45 | 13 | 13 | -0.6,33 | 57 | | 48 | Jan/2 | 9 | 155.42 | 156.24 | 156.46(0.02) | 156.25(-0.08) | 155.81(0.12) | 156.61 | 1.1 | | 8 | 66(-1.6) | 50 | [3] | [12] | [20] | -18 | 20 | UT | 1.1 | OpenLong? | | (3) | 15 | 56 | -6 | 20 | 0.2,27 | 57 | | 49 | Dec/31 | 15 | 155.25 | 156.11 | 156.43(0.01) | 156.37(-0.12) | 155.62(-0.05) | 155.93 | 0.6 | | 6 | 67(3.6) | 50 | [1] | [-12] | [6] | -56 | -53 | RG | 0.4 | Wait? | | (0) | -6 | 27 | -19 | 5 | -0.7,12 | 56 | | 50 | Dec/31 | 14 | 155.25 | 156.11 | 156.41(0.01) | 156.56(-0.11) | 155.71(-0.16) | 155.61 | 0.3 | | 6 | 64(-3.5) | 35 | [1] | [-24] | [-3] | -70 | -98 | DR | -0.1 | OpenShort | | (0) | -20 | 8 | -23 | -20 | -1,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|