CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $109.4400 One month high (close): $114.1300

CTXS Daily Change: -0.3% Daily StdDev 0.82% CTXS EMA_5_Trend: 0.35% 10Minute StdDev: $0.3725

Latest Price : $113.79(-0.3%)

Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.3)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8

Sample size 8 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -0.1%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	11	111.67	112.33	113.54(0.05)	(-0)	114.09(-0.05)	113.77	1.8	11	54(-1.9)	40	[6]	[-2]	[-19]	35	-44	DR	-0.5	OpenShort	(7)	-6	-45	-16	-15	0.4,75	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.54(hourly_sma_20 -0.2%) 112.33(daily_ema_10 -1.27%) 111.67(daily_ema_20 -1.85%) Resistance Levels:

2	Jan/10	10	111.67	112.33	113.48(0.07)	114.01(0.05)	114.14(0.05)	114.2	2.2	11	55(-0.9)	50	[9]	[14]	[-6]	73	1	CR	0.1	HoldShort	(10)	6	-17	-2	0	1.1,95	59
3	Jan/10	9	111.67	112.33	113.4(0.08)	113.96(0.08)	114.08(0.07)	114.36	2.3	11	56(2.6)	50	[10]	[19]	[10]	88	15	UT	0.4	OpenLong?	(10)	9	27	2	8	1.5,100	59
4	Jan/9	15	111.45	112.06	113.3(0.05)	113.87(0.06)	114(0.06)	114.1	2.4	11	54(-1.1)	50	[6]	[16]	[3]	83	34	UT	0.2	HoldLong?	(10)	7	7	3	5	1.3,100	63
5	Jan/9	14	111.45	112.06	113.24(0.05)	113.81(0.07)	114(0)	114.03	2.3	11	55(2)	50	[6]	[9]	[0]	80	19	UT	0.2	OpenLong	(6)	0	1	-2	2	1.3,97	63

6	Jan/9	13	111.45	112.06	113.19(0.05)	113.73(0.11)	113.93(0.04)	114.02	2.3	11	53(2.2)	50	[6]	[17]	[4]	81	29	UT	0.2	OpenLong	(6)	5	13	1	-9	1.4,96	63
7	Jan/9	12	111.45	112.06	113.13(0.05)	113.61(0.09)	113.89(0.05)	113.9	2.2	11	51(1.6)	50	[6]	[17]	[-5]	75	31	CR	0	HoldShort	(5)	6	-8	-10	-1	1.4,90	63
8	Jan/9	11	111.45	112.06	113.07(0.06)	113.51(0.14)	113.83(0.09)	113.98	2.3	11	49(2.6)	50	[7]	[25]	[8]	86	41	UT	0.3	OpenLong	(7)	11	26	-4	0	1.7,93	63
9	Jan/9	10	111.45	112.06	113(0.06)	113.35(0.11)	113.73(0.04)	113.73	2.1	11	46(0.4)	50	[7]	[17]	[-11]	79	9	CR	0	OpenShort	(6)	5	-31	-6	1	1.4,94	63
10	Jan/9	9	111.45	112.06	112.93(0.08)	113.23(0.14)	113.68(0.12)	114.03	2.3	11	46(2.4)	50	[10]	[29]	[10]	105	48	UT	0.7	HoldLong?	(8)	15	24	5	18	2.2,100	63

11	Jan/8	15	111.22	111.71	112.84(0.08)	113.07(0.11)	113.54(0.18)	113.8	2.6	9	44(-2.8)	50	[10]	[35]	[8]	98	54	UT	0.5	HoldLong?	(10)	22	17	2	20	2,98	63
12	Jan/8	14	111.22	111.71	112.75(0.08)	112.95(0.09)	113.33(0.13)	113.64	2.4	9	46(0.5)	50	[10]	[27]	[9]	96	31	UT	0.7	HoldLong	(10)	16	20	3	20	1.9,98	63
13	Jan/8	13	111.22	111.71	112.66(0.08)	112.84(0.09)	113.19(0.19)	113.45	2.2	9	46(0.9)	50	[10]	[35]	[3]	91	36	UT	0.6	HoldLong	(8)	23	-5	17	19	1.7,98	63
14	Jan/8	12	111.22	111.71	112.58(0.08)	112.74(0.06)	112.98(0.18)	113.5	2.3	9	45(1.7)	50	[10]	[32]	[12]	91	44	UT	1.2	OpenLong	(10)	22	20	15	20	2,91	63
15	Jan/8	11	111.22	111.71	112.49(0.07)	112.67(0.03)	112.77(0.15)	113.31	2.1	9	43(0.3)	50	[9]	[26]	[26]	87	37	UT	1.2	HoldLong	(8)	18	58	25	20	1.9,89	63

16	Jan/8	10	111.22	111.71	112.41(0.06)	112.64(-0.01)	112.61(0.05)	112.76	1.5	9	43(-3.7)	50	[7]	[11]	[-3]	39	-19	CR	0.3	HoldShort	(6)	6	-15	5	10	0.8,69	63
17	Jan/8	9	111.22	111.71	112.35(0.07)	112.65(0.02)	112.56(0.05)	112.91	1.7	9	47(-2)	50	[9]	[13]	[20]	47	-9	UT	0.7	OpenLong?	(7)	6	54	6	12	1.2,67	63
18	Jan/7	15	111.04	111.34	112.27(0.05)	112.63(-0.01)	112.5(-0.01)	112.4	1.6	5	49(-9.8)	50	[6]	[1]	[-6]	13	-44	CR	-0.2	HoldShort?	(6)	-1	-10	-8	-12	0.3,55	53
19	Jan/7	14	111.04	111.34	112.22(0.05)	112.63(0)	112.51(-0.06)	112.49	1.7	5	59(-4.4)	35	[6]	[-4]	[-1]	24	-46	DR	-0	OpenShort	(6)	-7	4	-9	-9	0.5,61	53
20	Jan/7	13	111.04	111.34	112.17(0.06)	112.64(0.02)	112.57(-0.09)	112.46	1.6	5	63(-3.4)	40	[7]	[-6]	[-5]	30	-53	DR	-0.2	OpenShort	(5)	-11	-7	-8	-12	0.5,67	53

21	Jan/7	12	111.04	111.34	112.11(0.06)	112.61(0.05)	112.68(-0.05)	112.53	1.7	5	66(-1.9)	40	[7]	[0]	[-8]	37	-33	DR	-0.3	OpenShort	(7)	-6	-11	-16	-19	0.7,69	53
22	Jan/7	11	111.04	111.34	112.04(0.07)	112.55(0.07)	112.74(-0.01)	112.63	1.8	5	68(-0.1)	50	[8]	[7]	[4]	52	-23	UT	-0.2	OpenLong	(7)	-1	21	-16	-8	1,77	53
23	Jan/7	10	111.04	111.34	111.97(0.05)	112.48(0.06)	112.75(-0.02)	112.43	1.6	5	68(0.1)	5	[6]	[4]	[-17]	54	-15	CR	-0.5	HoldShort	(7)	-2	-42	-15	-13	0.8,84	53
24	Jan/7	9	111.04	111.34	111.91(0.06)	112.41(0.09)	112.78(0.07)	112.82	2	5	68(3.7)	40	[7]	[17]	[-6]	85	37	CR	0.1	OpenShort?	(8)	8	-15	-5	4	1.5,97	53
25	Jan/6	15	110.95	111.2	111.84(0.07)	112.31(0.12)	112.7(0.13)	112.97	2.4	5	65(-0.3)	50	[8]	[27]	[6]	100	62	UT	0.5	CloseLong?	(8)	16	14	0	16	2,100	64

26	Jan/6	14	110.95	111.2	111.76(0.09)	112.18(0.12)	112.55(0.16)	112.83	2.3	5	65(1.7)	50	[11]	[31]	[5]	100	49	UT	0.5	HoldLong	(7)	20	12	0	17	2,100	64
27	Jan/6	13	110.95	111.2	111.66(0.09)	112.05(0.12)	112.37(0.15)	112.72	2.1	5	63(2)	50	[11]	[30]	[8]	100	36	UT	0.7	HoldLong	(11)	18	18	2	17	2,100	64
28	Jan/6	12	110.95	111.2	111.56(0.09)	111.91(0.1)	112.2(0.14)	112.55	1.9	5	61(1.8)	50	[11]	[28]	[6]	100	34	UT	0.7	HoldLong	(11)	17	11	6	15	2,100	64
29	Jan/6	11	110.95	111.2	111.46(0.09)	111.8(0.09)	112.04(0.12)	112.45	1.8	5	59(3.8)	50	[11]	[25]	[11]	100	28	UT	0.8	HoldLong	(11)	15	26	5	20	2,100	64
30	Jan/6	10	110.95	111.2	111.37(0.07)	111.7(0.09)	111.91(0.1)	112.2	1.5	5	56(2.1)	50	[9]	[22]	[11]	95	24	UT	0.6	OpenLong	(10)	12	29	5	9	1.8,100	64

31	Jan/6	9	110.95	111.2	111.29(0.06)	111.6(0.07)	111.8(0.07)	111.93	1.2	5	53(0.5)	50	[7]	[16]	[2]	83	16	UT	0.3	HoldLong?	(7)	9	6	-3	7	1.4,98	64
32	Jan/3	15	110.82	111.05	111.22(0.06)	111.52(0.06)	111.72(0.08)	111.87	1.6	4	53(-12.8)	50	[7]	[16]	[6]	86	19	UT	0.3	HoldLong?	(6)	10	14	0	11	1.5,98	60
33	Jan/3	14	110.82	111.05	111.16(0.06)	111.46(0.04)	111.63(0.07)	111.74	1.4	4	66(1.7)	40	[7]	[13]	[-2]	81	6	CR	0.2	OpenShort	(6)	9	-7	0	9	1.3,98	60
34	Jan/3	13	110.82	111.05	111.09(0.05)	111.41(0.03)	111.55(0.05)	111.81	1.5	4	64(4.4)	50	[6]	[10]	[8]	93	21	UT	0.6	OpenLong	(8)	6	17	7	18	1.7,100	60
35	Jan/3	12	110.82	111.05	111.03(0.04)	111.37(0.02)	111.49(0.09)	111.65	1.2	4	60(3.2)	45	[5]	[14]	[6]	86	41	UT	0.4	OpenLong	(6)	11	12	5	12	1.6,96	60

36	Jan/3	11	110.82	111.05	110.99(0.04)	111.35(0.06)	111.39(0.06)	111.54	1.1	4	56(2.7)	40	[5]	[13]	[5]	80	24	UT	0.4	OpenLong	(5)	7	15	0	-4	1.5,92	60
37	Jan/3	10	110.82	111.05	110.95(0.04)	111.28(0.07)	111.32(0.03)	111.39	0.9	4	54(1.4)	30	[5]	[10]	[1]	72	6	UT	0.2	OpenLong	(5)	4	2	6	-8	1.2,92	60
38	Jan/3	9	110.82	111.05	110.91(0.03)	111.2(0.07)	111.29(0.02)	111.37	0.8	4	52(2.2)	10	[4]	[8]	[-4]	70	14	CR	0.2	HoldShort?	(4)	2	-14	4	-3	1.3,87	60
39	Jan/2	15	110.77	110.99	110.87(0.03)	111.13(0.09)	111.27(0.01)	111.5	1.2	2	50(1.7)	35	[4]	[8]	[12]	80	31	UT	0.7	OpenLong?	(6)	1	35	3	4	1.9,82	64
40	Jan/2	14	110.77	110.99	110.84(0.02)	111.03(0.05)	111.26(-0.04)	111.18	0.7	2	48(1.1)	-5	[2]	[-1]	[-2]	53	-0	DR	-0.3	OpenShort	(2)	-5	1	-12	0	1.1,75	64

41	Jan/2	13	110.77	110.99	110.82(0.01)	110.98(0.05)	111.31(0.06)	111.17	0.6	2	47(0.9)	-0	[1]	[11]	[-4]	59	35	CR	-0.5	HoldShort	(2)	7	-5	-14	5	1.2,79	64
42	Jan/2	12	110.77	110.99	110.82(0)	110.92(0.06)	111.24(0.1)	111.22	0.7	2	46(1.5)	-5	[0]	[16]	[-3]	72	66	CR	-0.1	HoldShort	(1)	12	-8	-5	5	1.4,87	64
43	Jan/2	11	110.77	110.99	110.81(0.02)	110.85(0.07)	111.12(0.13)	111.3	0.8	2	45(1.3)	20	[2]	[21]	[1]	88	53	UT	0.6	OpenLong	(1)	16	-12	27	8	1.7,95	64
44	Jan/2	10	110.77	110.99	110.79(0.01)	110.77(0.07)	110.98(0.16)	111.41	1	2	44(2.3)	30	[1]	[25]	[9]	101	91	UT	1.6	HoldLong	(2)	20	-4	46	20	2.3,93	64
45	Jan/2	9	110.77	110.99	110.78(0.01)	110.69(0.06)	110.8(0.14)	111.44	1.1	2	41(3.2)	45	[1]	[22]	[32]	86	86	UT	2.5	OpenLong?	(1)	17	65	45	20	2.5,73	64

46	Dec/31	15	110.74	110.94	110.77(-0.02)	110.62(0.01)	110.65(0.05)	110.83	0.2	0	38(-4.8)	10	[-2]	[5]	[11]	8	43	UR	0.7	SmallShort?	(-2)	6	20	22	11	0.2,53	59
47	Dec/31	14	110.74	110.94	110.79(-0.03)	110.61(-0.01)	110.6(0.01)	110.64	-0.2	0	43(-0.5)	-0	[-4]	[-1]	[3]	-36	23	RG	0.2	Wait	(-4)	1	6	3	5	-0.6,29	59
48	Dec/31	13	110.74	110.94	110.82(-0.02)	110.61(0)	110.58(0.02)	110.58	-0.3	0	43(-0.2)	0	[-2]	[1]	[-1]	-49	5	RG	0	Wait	(-4)	2	5	-16	-5	-0.9,24	59
49	Dec/31	12	110.74	110.94	110.84(-0.03)	110.62(-0.02)	110.56(-0.01)	110.54	-0.3	0	44(0.7)	-20	[-4]	[-4]	[-7]	-58	-2	DT	-0.1	OpenShort	(-4)	-1	-13	-19	4	-1.2,22	59
50	Dec/31	11	110.74	110.94	110.87(-0.02)	110.64(-0.02)	110.58(-0.01)	110.66	-0.1	0	43(0)	-5	[-2]	[-4]	[0]	-46	-2	RG	0.3	Wait	(-4)	-1	7	-15	3	-0.8,24	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI