|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $114.4150 One month high (close): $120.6700
ADI Daily Change: -1.72% Daily StdDev 1.49% ADI EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $118.57(-1.72%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 119.07 | 119.25 | 120.38(-0.03) | 120.38(-0.1) | 120.13(-0.08) | 119.59 | 0.5 | | 1 | 46(3.5) | -10 | [-2] | [-9] | [-13] | -84 | -58 | DT | -1.2 | OpenShort | | (-1) | -5 | -23 | -22 | -20 | -1.7,9 | 51 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -7.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 119.25(daily_ema_10 -0.28%)
Support Levels: 119.07(daily_ema_20 -0.43%)
Resistance Levels: 120.38(hourly_sma_10 0.66%) 120.38(hourly_sma_20 0.66%)
|
| | | 2 | Jan/10 | 10 | 119.07 | 119.25 | 120.41(-0.02) | 120.5(-0.05) | 120.23(-0.01) | 120.06 | 1 | | 1 | 43(0.6) | -5 | [-1] | [-3] | [-8] | -44 | -12 | RG | -0.4 | Wait | | (0) | -1 | -16 | -6 | -14 | -0.8,26 | 51 | | 3 | Jan/10 | 9 | 119.07 | 119.25 | 120.43(0.01) | 120.57(-0.02) | 120.24(-0.04) | 120.39 | 1.3 | | 1 | 42(-8.4) | 5 | [1] | [-3] | [-2] | -16 | -23 | DR | 0.4 | OpenShort? | | (0) | -3 | -3 | -1 | -7 | -0.1,37 | 51 | | 4 | Jan/9 | 15 | 118.95 | 119.37 | 120.42(0.05) | 120.59(-0.04) | 120.28(-0.1) | 120.45 | 1.5 | | 5 | 51(-35.9) | 40 | [3] | [-6] | [3] | -17 | -85 | RG | 0.3 | Wait? | | (1) | -7 | 13 | -10 | 1 | 0.1,31 | 64 | | 5 | Jan/9 | 14 | 118.95 | 119.37 | 120.36(0.14) | 120.64(-0.04) | 120.41(-0.17) | 120.19 | 1.2 | | 5 | 86(-24.9) | 50 | [10] | [-10] | [-3] | -25 | -217 | DR | -0.2 | OpenShort | | (2) | -12 | 7 | -24 | -19 | -0.2,30 | 64 | | | | |
| 6 | Jan/9 | 13 | 118.95 | 119.37 | 120.2(0.14) | 120.69(-0.05) | 120.62(-0.13) | 120.06 | 1.1 | | 5 | 111(-20.4) | 50 | [10] | [-7] | [-7] | -14 | -205 | DR | -0.5 | OpenShort | | (8) | -9 | -2 | -27 | -20 | -0.1,39 | 64 | | 7 | Jan/9 | 12 | 118.95 | 119.37 | 120.03(0.14) | 120.69(0) | 120.78(-0.1) | 120.11 | 1.1 | | 5 | 132(-14.4) | 45 | [10] | [-4] | [-15] | 12 | -177 | DR | -0.5 | OpenShort | | (8) | -7 | -25 | -21 | -20 | 0.1,59 | 64 | | 8 | Jan/9 | 11 | 118.95 | 119.37 | 119.86(0.16) | 120.75(0.08) | 120.78(0) | 120.62 | 1.6 | | 5 | 146(-8.9) | 45 | [11] | [6] | [-10] | 46 | -122 | CR | -0.2 | HoldShort | | (11) | 0 | -22 | -7 | -20 | 0.5,83 | 64 | | 9 | Jan/9 | 10 | 118.95 | 119.37 | 119.67(0.17) | 120.65(0.11) | 120.9(0.03) | 121.06 | 2.1 | | 5 | 155(-4.9) | 50 | [12] | [10] | [-3] | 68 | -65 | CR | 0.1 | HoldShort | | (11) | 2 | -10 | -1 | 2 | 0.9,95 | 64 | | 10 | Jan/9 | 9 | 118.95 | 119.37 | 119.47(0.18) | 120.51(0.1) | 120.87(0.08) | 121.25 | 2.3 | | 5 | 160(-6.9) | 50 | [12] | [13] | [8] | 76 | -32 | UT | 0.2 | HoldLong? | | (11) | 5 | 20 | 0 | 19 | 1.1,98 | 64 | | | | |
| 11 | Jan/8 | 15 | 118.65 | 119.26 | 119.26(0.2) | 120.39(0.06) | 120.77(0.05) | 120.85 | 1.9 | | 5 | 167(26.1) | 50 | [14] | [10] | [3] | 68 | -84 | UT | 0 | OpenLong? | | (11) | 3 | 7 | -5 | 15 | 0.9,95 | 55 | | 12 | Jan/8 | 14 | 118.65 | 119.26 | 119.03(0.09) | 120.32(0.02) | 120.71(0.09) | 120.7 | 1.7 | | 5 | 141(3.7) | 45 | [6] | [9] | [2] | 71 | 65 | UT | -0 | OpenLong | | (11) | 6 | 4 | -4 | 12 | 1,96 | 55 | | 13 | Jan/8 | 13 | 118.65 | 119.26 | 118.92(0.08) | 120.29(0.03) | 120.6(0.16) | 120.62 | 1.7 | | 5 | 137(3.8) | 35 | [5] | [14] | [-4] | 76 | 95 | CR | 0 | OpenShort | | (5) | 11 | -14 | 0 | 12 | 1.1,98 | 55 | | 14 | Jan/8 | 12 | 118.65 | 119.26 | 118.83(0.08) | 120.26(0.15) | 120.4(0.2) | 120.91 | 1.9 | | 5 | 133(5.8) | 50 | [5] | [21] | [4] | 83 | 145 | UT | 0.3 | OpenLong | | (5) | 13 | 7 | 6 | 10 | 1.3,100 | 55 | | 15 | Jan/8 | 11 | 118.65 | 119.26 | 118.73(0.07) | 120.08(0.32) | 120.16(0.12) | 120.77 | 1.8 | | 5 | 127(5.9) | 50 | [5] | [21] | [2] | 83 | 125 | UT | 0.4 | OpenLong | | (5) | 8 | 10 | 8 | -20 | 1.4,98 | 55 | | | | |
| 16 | Jan/8 | 10 | 118.65 | 119.26 | 118.65(0.09) | 119.7(0.32) | 120.02(0.07) | 120.58 | 1.6 | | 5 | 122(5.7) | 50 | [6] | [18] | [7] | 75 | 80 | UT | 0.4 | OpenLong | | (4) | 5 | 22 | 4 | -15 | 1.3,92 | 55 | | 17 | Jan/8 | 9 | 118.65 | 119.26 | 118.55(0.07) | 119.32(0.29) | 119.93(-0.05) | 120.13 | 1.3 | | 5 | 116(3.2) | 45 | [5] | [9] | [7] | 66 | 36 | UT | 0.1 | OpenLong? | | (4) | -3 | 25 | -2 | -12 | 1.2,86 | 55 | | 18 | Jan/7 | 15 | 118.36 | 119.09 | 118.47(0.02) | 118.97(0.23) | 119.99(-0.1) | 119.63 | 0.9 | | 4 | 113(19.4) | -0 | [1] | [2] | [-3] | 58 | 50 | CR | -0.3 | HoldShort? | | (2) | -7 | -4 | -7 | -8 | 0.9,85 | 53 | | 19 | Jan/7 | 14 | 118.36 | 119.09 | 118.45(-0.02) | 118.69(0.22) | 120.11(0.09) | 119.71 | 0.9 | | 4 | 93(-0.8) | -10 | [-1] | [13] | [-6] | 62 | 155 | RG | -0.3 | Wait | | (2) | 6 | -16 | -9 | 13 | 0.9,89 | 53 | | 20 | Jan/7 | 13 | 118.36 | 119.09 | 118.48(0.01) | 118.43(0.26) | 120(0.52) | 120.03 | 1.1 | | 4 | 94(1.3) | 35 | [1] | [41] | [1] | 73 | 257 | UT | 0 | OpenLong | | (-1) | 33 | -7 | 4 | 20 | 1.1,95 | 53 | | | | |
| 21 | Jan/7 | 12 | 118.36 | 119.09 | 118.47(0.02) | 118.12(0.33) | 119.38(0.56) | 120.16 | 1.2 | | 4 | 93(1.8) | 50 | [1] | [46] | [4] | 78 | 265 | UT | 0.6 | OpenLong | | (0) | 35 | -12 | 23 | 20 | 1.2,98 | 53 | | 22 | Jan/7 | 11 | 118.36 | 119.09 | 118.45(0.04) | 117.73(0.16) | 118.71(0.63) | 120.4 | 1.4 | | 4 | 91(4.1) | 50 | [3] | [46] | [20] | 88 | 284 | UT | 1.3 | OpenLong | | (2) | 40 | 7 | 50 | 20 | 1.5,100 | 53 | | 23 | Jan/7 | 10 | 118.36 | 119.09 | 118.41(0.05) | 117.55(0.13) | 117.96(0.58) | 120.26 | 1.3 | | 4 | 87(3.7) | 50 | [3] | [42] | [37] | 60 | 260 | UT | 1.8 | OpenLong | | (2) | 37 | 57 | 44 | 20 | 1.5,72 | 53 | | 24 | Jan/7 | 9 | 118.36 | 119.09 | 118.41(-0) | 117.39(0.01) | 117.28(0.36) | 119.13 | 0.5 | | 4 | 83(-3.1) | 50 | [-0] | [23] | [50] | 9 | 165 | UR | 1.5 | SmallShort? | | (0) | 23 | 112 | 29 | 20 | 0.6,44 | 53 | | 25 | Jan/6 | 15 | 118.18 | 119.11 | 118.35(-0.14) | 117.38(-0.18) | 116.85(-0.01) | 116.94 | -0.7 | | 4 | 86(13.5) | -5 | [-9] | [-9] | [3] | -61 | 25 | RG | 0.1 | Wait? | | (-6) | -1 | 5 | 5 | 10 | -1.1,17 | 44 | | | | |
| 26 | Jan/6 | 14 | 118.18 | 119.11 | 118.51(-0.08) | 117.59(-0.15) | 116.87(0.1) | 116.83 | -0.8 | | 4 | 73(3.6) | 25 | [-5] | [-0] | [3] | -71 | -30 | UR | -0 | SmallShort | | (-8) | 6 | 9 | 4 | -11 | -1.4,14 | 44 | | 27 | Jan/6 | 13 | 118.18 | 119.11 | 118.61(-0.08) | 117.77(-0.17) | 116.75(-0.32) | 116.66 | -0.9 | | 4 | 69(5) | -15 | [-5] | [-27] | [-5] | -78 | -160 | DT | -0.1 | OpenShort | | (-5) | -20 | -8 | 5 | -20 | -1.7,15 | 44 | | 28 | Jan/6 | 12 | 118.18 | 119.11 | 118.7(-0.07) | 117.97(-0.2) | 117.13(-0.32) | 116.82 | -0.8 | | 4 | 64(4.9) | -10 | [-4] | [-28] | [-3] | -77 | -170 | DT | -0.3 | OpenShort | | (-5) | -20 | -10 | 17 | -20 | -1.8,18 | 44 | | 29 | Jan/6 | 11 | 118.18 | 119.11 | 118.78(-0.06) | 118.2(-0.28) | 117.51(-0.34) | 117.02 | -0.7 | | 4 | 59(4.4) | -5 | [-4] | [-32] | [-2] | -82 | -177 | RG | -0.5 | Wait | | (-4) | -21 | 1 | -9 | -14 | -1.8,13 | 44 | | 30 | Jan/6 | 10 | 118.18 | 119.11 | 118.85(-0.06) | 118.53(-0.25) | 117.91(-0.35) | 117 | -0.7 | | 4 | 55(5.6) | 10 | [-4] | [-31] | [7] | -94 | -188 | RG | -1 | SmallLong | | (-4) | -22 | 40 | -18 | -20 | -2,6 | 44 | | | | |
| 31 | Jan/6 | 9 | 118.18 | 119.11 | 118.92(-0.1) | 118.83(-0.28) | 118.32(-0.4) | 116.23 | -1.2 | | 4 | 49(15.3) | -40 | [-6] | [-36] | [-53] | -129 | -230 | DT | -2.5 | HoldShort? | | (-5) | -25 | -119 | -34 | -20 | -3.3,4 | 44 | | 32 | Jan/3 | 15 | 118.04 | 119.31 | 119.04(-0.01) | 119.16(-0.09) | 118.8(-0.01) | 118.58 | 0.3 | | 6 | 34(1.5) | 30 | [-1] | [-3] | [-5] | -56 | -32 | RG | -0.4 | Wait? | | (0) | -1 | -7 | -9 | -14 | -0.8,14 | 54 | | 33 | Jan/3 | 14 | 118.04 | 119.31 | 119.05(-0.01) | 119.27(-0.03) | 118.81(-0.07) | 118.72 | 0.4 | | 6 | 32(0.2) | 25 | [-1] | [-5] | [-7] | -41 | -38 | RG | -0.2 | Wait | | (-1) | -4 | -15 | 2 | -20 | -0.6,24 | 54 | | 34 | Jan/3 | 13 | 118.04 | 119.31 | 119.05(0) | 119.31(-0.01) | 118.9(-0.21) | 119.02 | 0.6 | | 6 | 32(0) | 15 | [0] | [-13] | [-2] | -27 | -55 | DR | 0.2 | OpenShort | | (1) | -13 | -2 | -3 | -14 | -0.1,26 | 54 | | 35 | Jan/3 | 12 | 118.04 | 119.31 | 119.05(-0) | 119.32(-0.09) | 119.15(-0.15) | 119.06 | 0.6 | | 6 | 32(0) | 30 | [-0] | [-11] | [5] | -29 | -40 | RG | -0.2 | Wait | | (1) | -9 | 23 | -20 | 5 | 0,21 | 54 | | | | |
| 36 | Jan/3 | 11 | 118.04 | 119.31 | 119.05(-0.02) | 119.43(-0.01) | 119.33(-0.16) | 118.61 | 0.3 | | 6 | 32(0) | 10 | [-1] | [-10] | [-12] | -47 | -60 | RG | -1.3 | SmallLong | | (-1) | -10 | -2 | -46 | -20 | -0.8,23 | 54 | | 37 | Jan/3 | 10 | 118.04 | 119.31 | 119.05(0) | 119.44(0.01) | 119.53(-0.16) | 118.64 | 0.3 | | 6 | 32(-0.8) | 5 | [0] | [-9] | [-18] | -17 | -82 | DR | -1.6 | OpenShort | | (-2) | -10 | -26 | -32 | -20 | -0.8,53 | 54 | | 38 | Jan/3 | 9 | 118.04 | 119.31 | 119.08(0.04) | 119.43(0.05) | 119.53(0) | 119.15 | 0.6 | | 6 | 33(-0.7) | 10 | [3] | [3] | [-22] | 32 | -32 | CR | -1 | HoldShort? | | (2) | 0 | -56 | -5 | -20 | 0.1,79 | 54 | | 39 | Jan/2 | 15 | 117.85 | 119.2 | 119.04(0.08) | 119.36(0.15) | 119.73(0.19) | 120.27 | 1.2 | | 9 | 34(7.8) | 50 | [5] | [19] | [9] | 91 | 67 | UT | 0.9 | OpenLong? | | (5) | 12 | 14 | 17 | 20 | 2.1,88 | 71 | | 40 | Jan/2 | 14 | 117.85 | 119.2 | 118.95(0.02) | 119.18(0.14) | 119.5(-0.02) | 119.98 | 1.1 | | 9 | 26(1.3) | 50 | [1] | [5] | [11] | 79 | 63 | UT | 0.9 | OpenLong | | (4) | -1 | 20 | 17 | 19 | 2,79 | 71 | | | | |
| 41 | Jan/2 | 13 | 117.85 | 119.2 | 118.95(0) | 119.01(0.08) | 119.53(0.14) | 119.59 | 0.9 | | 9 | 25(0.2) | 50 | [0] | [13] | [2] | 47 | 97 | UR | 0.1 | SmallShort | | (0) | 9 | -2 | 9 | 13 | 1.3,64 | 71 | | 42 | Jan/2 | 12 | 117.85 | 119.2 | 118.93(0.01) | 118.91(0.06) | 119.36(0.18) | 119.64 | 0.9 | | 9 | 24(0.6) | 50 | [1] | [15] | [9] | 40 | 97 | UT | 0.6 | OpenLong | | (0) | 11 | 25 | -7 | 20 | 1.4,55 | 71 | | 43 | Jan/2 | 11 | 117.85 | 119.2 | 118.92(-0.01) | 118.84(0.02) | 119.14(0.11) | 119.15 | 0.6 | | 9 | 24(-0.4) | 50 | [-1] | [9] | [5] | 27 | 58 | UR | 0 | SmallShort | | (-1) | 7 | 0 | 19 | 16 | 0.5,64 | 71 | | 44 | Jan/2 | 10 | 117.85 | 119.2 | 118.94(-0.01) | 118.82(0.03) | 119(0.12) | 119.15 | 0.6 | | 9 | 24(-0.1) | 35 | [-1] | [10] | [-10] | 21 | 62 | RG | 0.3 | Wait | | (-1) | 8 | -48 | 27 | 12 | 0.4,61 | 71 | | 45 | Jan/2 | 9 | 117.85 | 119.2 | 118.95(0.04) | 118.79(0.1) | 118.86(0.3) | 120.11 | 1.1 | | 9 | 24(2.7) | 50 | [3] | [24] | [35] | 61 | 137 | UT | 2.6 | OpenLong? | | (2) | 19 | 68 | 44 | 20 | 2.4,51 | 71 | | | | |
| 46 | Dec/31 | 15 | 117.37 | 119.04 | 118.9(-0.03) | 118.68(-0.02) | 118.5(0.04) | 118.77 | 0.5 | | 9 | 22(3.9) | 50 | [-2] | [2] | [8] | -30 | 32 | UR | 0.6 | SmallShort? | | (-1) | 3 | 13 | 16 | 11 | -0.3,28 | 72 | | 47 | Dec/31 | 14 | 117.37 | 119.04 | 118.94(-0.04) | 118.71(-0.01) | 118.46(-0.07) | 118.52 | 0.4 | | 9 | 18(0.1) | 30 | [-3] | [-5] | [1] | -61 | -17 | RG | 0.1 | Wait | | (-2) | -4 | 2 | 4 | -6 | -0.9,12 | 72 | | 48 | Dec/31 | 13 | 117.37 | 119.04 | 118.99(-0.04) | 118.72(0.01) | 118.55(-0.06) | 118.47 | 0.4 | | 9 | 18(0.3) | 30 | [-3] | [-4] | [-5] | -71 | -13 | RG | -0.2 | Wait | | (-3) | -4 | 2 | -24 | -17 | -1.1,7 | 72 | | 49 | Dec/31 | 12 | 117.37 | 119.04 | 119.04(-0.04) | 118.72(-0) | 118.63(-0.07) | 118.42 | 0.4 | | 9 | 17(0.7) | 35 | [-3] | [-4] | [-4] | -77 | -27 | RG | -0.5 | Wait | | (-2) | -4 | 5 | -26 | -14 | -1.4,8 | 72 | | 50 | Dec/31 | 11 | 117.37 | 119.04 | 119.09(-0.05) | 118.71(-0.11) | 118.71(-0.12) | 118.31 | 0.4 | | 9 | 17(0.6) | 20 | [-3] | [-11] | [-9] | -74 | -50 | RG | -0.9 | SmallLong | | (-3) | -8 | -13 | -25 | -2 | -1.8,21 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|