XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $93.3600 One month high (close): $98.4600

XBI Daily Change: -1.03% Daily StdDev 1.17% XBI EMA_5_Trend: 0.31% 10Minute StdDev: $0.5099

Latest Price : $94.83(-1.03%)

Tue. Jan 14, 2020($1.2) Mon. Jan 13, 2020($1.6) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.7

Sample size 4 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	14	95.71	94.89	95.74(0.1)	96.03(0.01)	96.22(-0.02)	96.03	0.3	-6	39(-7.1)	-15	[9]	[-1]	[-10]	30	-86	DR	-0.4	OpenShort	(5)	-2	-20	-15	-5	0.6,65	43
Daily Trend: % Up Forces: Down Forces: 94.89(daily_ema_10 -1.19%) Support Levels: 95.74(weak_hourly_sma_20 -0.3%) 95.71(daily_ema_20 -0.33%) Resistance Levels:

2	Jan/10	13	95.71	94.89	95.65(0.12)	96.02(0.01)	96.24(0.12)	96.28	0.4	-6	46(-5.6)	40	[10]	[12]	[8]	56	-30	UT	0.1	OpenLong	(8)	10	22	-7	18	1.1,78	43
3	Jan/10	12	95.71	94.89	95.54(0.09)	96.01(0.02)	96.13(0.07)	96	0.2	-6	52(-3.2)	-15	[8]	[7]	[-10]	52	-31	CR	-0.2	HoldShort	(8)	6	-26	-4	-4	0.7,84	43
4	Jan/10	11	95.71	94.89	95.46(0.1)	96(0.07)	96.07(0.15)	96.33	0.5	-6	55(-0.2)	10	[9]	[17]	[0]	75	21	RG	0.4	Wait	(9)	13	-8	11	12	1.2,95	43
5	Jan/10	10	95.71	94.89	95.36(0.13)	95.94(0.08)	95.92(0.09)	96.43	0.6	-6	55(-1.2)	25	[11]	[12]	[10]	78	-10	UT	0.7	HoldLong	(8)	8	22	9	19	1.5,90	43

6	Jan/10	9	95.71	94.89	95.24(0.12)	95.87(0.09)	95.84(0.05)	96.16	0.4	-6	56(-2)	30	[10]	[9]	[13]	65	-20	UT	0.4	OpenLong?	(10)	4	36	4	2	1.3,82	43
7	Jan/9	15	95.7	95.14	95.13(0.13)	95.79(0.04)	95.8(-0.1)	95.71	0	-4	58(-6.8)	10	[11]	[-5]	[-3]	41	-112	DR	-0.1	OpenShort?	(9)	-9	0	-12	-7	0.8,71	50
8	Jan/9	14	95.7	95.14	95(0.08)	95.75(0.08)	95.9(-0.02)	95.71	0	-4	65(-0.7)	-15	[7]	[2]	[-2]	51	-24	CR	-0.2	HoldShort	(10)	-2	7	-11	-20	0.9,78	50
9	Jan/9	13	95.7	95.14	94.92(0.09)	95.67(0.09)	95.92(-0.03)	95.62	-0.1	-4	66(-1)	-30	[8]	[2]	[-15]	52	-39	CR	-0.4	HoldShort	(7)	-3	-31	-16	-20	0.8,82	50
10	Jan/9	12	95.7	95.14	94.83(0.12)	95.58(0.14)	95.95(0.06)	96	0.2	-4	67(0.6)	20	[10]	[12]	[0]	77	3	UT	0.1	HoldLong	(9)	5	4	-6	2	1.4,92	50

11	Jan/9	11	95.7	95.14	94.72(0.12)	95.45(0.18)	95.89(0.11)	95.95	0.2	-4	66(2)	10	[10]	[18]	[-8]	84	26	CR	0.1	OpenShort	(10)	9	-22	-4	1	1.5,96	50
12	Jan/9	10	95.7	95.14	94.61(0.15)	95.28(0.23)	95.78(0.18)	96.23	0.4	-4	64(3.6)	50	[13]	[27]	[13]	100	53	UT	0.5	HoldLong	(11)	15	32	1	20	2,100	50
13	Jan/9	9	95.7	95.14	94.46(0.16)	95.07(0.16)	95.61(0.2)	95.83	0.1	-4	61(-1.1)	40	[14]	[26]	[4]	95	28	UT	0.3	HoldLong?	(11)	17	7	1	20	1.8,100	50
14	Jan/8	15	95.69	95.36	94.31(0.19)	94.91(0.13)	95.41(0.2)	95.74	0	-2	62(-2.9)	45	[16]	[26]	[2]	95	-5	UT	0.4	HoldLong?	(12)	17	2	-2	20	1.8,100	46
15	Jan/8	14	95.69	95.36	94.13(0.13)	94.79(0.19)	95.22(0.23)	95.72	0	-2	65(4.9)	50	[11]	[30]	[12]	98	89	UT	0.6	OpenLong	(15)	20	28	3	20	1.9,100	46

16	Jan/8	13	95.69	95.36	94.01(0.12)	94.61(0.16)	95.01(0.24)	95.38	-0.2	-2	60(3.4)	50	[10]	[29]	[3]	93	82	UT	0.5	OpenLong	(9)	21	2	2	20	1.7,100	46
17	Jan/8	12	95.69	95.36	93.9(0.1)	94.46(0.22)	94.78(0.27)	95.36	-0.2	-2	56(5.8)	50	[9]	[34]	[16]	100	125	UT	0.8	HoldLong	(10)	23	40	6	16	2,100	46
18	Jan/8	11	95.69	95.36	93.81(0.04)	94.26(0.1)	94.53(0.12)	94.87	-0.6	-2	51(3.1)	10	[3]	[14]	[7]	90	100	RG	0.5	Wait	(5)	10	10	8	20	1.6,100	46
19	Jan/8	10	95.69	95.36	93.77(0.06)	94.17(0.09)	94.41(0.06)	94.75	-0.7	-2	47(3.1)	10	[5]	[9]	[5]	87	51	RG	0.5	Wait	(2)	5	5	7	20	1.6,97	46
20	Jan/8	9	95.69	95.36	93.72(0.06)	94.09(0.11)	94.36(0.15)	94.68	-0.8	-2	44(3.2)	30	[5]	[18]	[14]	82	75	UT	0.5	OpenLong?	(4)	13	36	2	20	1.6,92	46

21	Jan/7	15	95.64	95.55	93.67(0.06)	93.98(0.05)	94.22(0.08)	94.24	-1.1	-2	41(0.8)	20	[5]	[9]	[4]	65	16	UT	0	OpenLong?	(2)	7	12	-5	5	1,90	40
22	Jan/7	14	95.64	95.55	93.62(-0.01)	93.94(0.08)	94.15(0.18)	94.09	-1.2	-2	40(-1.4)	-20	[-1]	[17]	[-5]	66	109	RG	-0.1	Wait	(4)	15	-18	5	-4	0.9,93	40
23	Jan/7	13	95.64	95.55	93.63(-0.01)	93.86(0.16)	93.99(0.07)	94.31	-1	-2	42(-0.5)	-20	[-1]	[11]	[-2]	76	100	RG	0.6	Wait	(-1)	6	-12	12	4	1.2,96	40
24	Jan/7	12	95.64	95.55	93.64(0.02)	93.71(0.25)	93.93(0.12)	94.45	-0.9	-2	42(1.7)	20	[2]	[19]	[17]	80	100	UT	0.9	OpenLong	(0)	10	38	24	2	1.4,95	40
25	Jan/7	11	95.64	95.55	93.64(0)	93.47(0.07)	93.81(0.06)	93.99	-1.2	-2	41(0)	-5	[0]	[6]	[5]	50	57	UR	0.3	SmallShort	(0)	5	9	1	19	0.7,82	40

26	Jan/7	10	95.64	95.55	93.62(-0.01)	93.4(0.07)	93.75(0.03)	93.88	-1.3	-2	41(-0.7)	10	[-1]	[4]	[18]	41	48	UR	0.2	SmallShort	(0)	3	48	3	19	0.5,78	40
27	Jan/7	9	95.64	95.55	93.63(-0.05)	93.33(-0.04)	93.73(-0.01)	93.29	-1.8	-2	41(-0.4)	-50	[-4]	[-5]	[-20]	9	11	DT	-0.8	OpenShort?	(-4)	-1	-60	-1	3	-0.6,74	40
28	Jan/6	15	95.66	95.79	93.67(-0.04)	93.36(-0.01)	93.74(0.26)	94.02	-1.2	0	42(-3.1)	0	[-3]	[19]	[10]	46	153	UR	0.5	SmallShort?	(-1)	22	11	15	20	0.6,81	47
29	Jan/6	14	95.66	95.79	93.71(-0.06)	93.37(0.02)	93.5(0.39)	93.89	-1.3	0	45(-5.9)	20	[-5]	[30]	[13]	31	190	UR	0.7	SmallShort	(-3)	32	18	23	20	0.3,73	47
30	Jan/6	13	95.66	95.79	93.77(-0.09)	93.37(0)	93.13(0.08)	93.67	-1.5	0	51(-6)	-30	[-7]	[3]	[4]	13	108	UR	0.8	SmallShort	(-7)	7	-8	28	18	-0.1,65	47

31	Jan/6	12	95.66	95.79	93.85(-0.09)	93.35(0.06)	93.06(0.13)	93.76	-1.4	0	57(-5.3)	-0	[-7]	[10]	[19]	1	121	UR	0.9	SmallShort	(-7)	11	33	37	20	-0.1,53	47
32	Jan/6	11	95.66	95.79	93.93(-0.1)	93.3(-0.11)	92.94(-0.05)	93.36	-1.7	0	62(-2.9)	-10	[-8]	[-12]	[20]	-39	35	DP	0.5	OpenShort	(-9)	-4	46	13	20	-0.7,29	47
33	Jan/6	10	95.66	95.79	94.03(-0.12)	93.4(-0.17)	92.99(-0.27)	92.8	-2.2	0	65(1.7)	-25	[-10]	[-33]	[20]	-72	-74	DP	-0.2	OpenShort	(-11)	-22	60	2	-5	-1.4,13	47
34	Jan/6	9	95.66	95.79	94.14(-0.16)	93.56(-0.22)	93.24(-0.35)	92.08	-2.7	0	63(8.9)	-50	[-13]	[-43]	[-42]	-111	-142	DT	-1.4	HoldShort?	(-13)	-29	-101	-17	-20	-2.5,2	47
35	Jan/3	15	95.63	96.03	94.29(-0.08)	93.76(-0.07)	93.56(-0.08)	93.3	-1.8	-0	54(1.7)	-20	[-7]	[-13]	[1]	-77	-35	DP	-0.4	OpenShort?	(-9)	-7	12	-12	-14	-1.4,8	47

36	Jan/3	14	95.63	96.03	94.36(-0.09)	93.83(-0.1)	93.64(-0.02)	93.16	-1.9	-0	53(4.3)	-45	[-7]	[-10]	[-14]	-77	-39	DT	-0.7	OpenShort	(-6)	-2	-35	-2	-20	-1.8,18	47
37	Jan/3	13	95.63	96.03	94.44(-0.07)	93.93(-0.06)	93.66(-0.17)	93.59	-1.6	-0	48(2)	-45	[-6]	[-20]	[-14]	-60	-60	DT	-0.1	OpenShort	(-5)	-14	-40	4	-12	-1.4,25	47
38	Jan/3	12	95.63	96.03	94.51(-0.05)	93.99(-0.06)	93.82(-0.07)	94.08	-1.2	-0	46(-0.8)	5	[-4]	[-11]	[15]	-42	-15	RG	0.4	Wait	(-3)	-6	32	18	17	-0.7,26	47
39	Jan/3	11	95.63	96.03	94.56(-0.09)	94.04(-0.16)	93.89(-0.07)	93.69	-1.5	-0	47(1)	-25	[-7]	[-16]	[-0]	-72	-12	DT	-0.3	OpenShort	(-6)	-6	2	-8	7	-1.4,13	47
40	Jan/3	10	95.63	96.03	94.64(-0.07)	94.19(-0.18)	93.96(-0.07)	93.67	-1.5	-0	46(3.2)	-5	[-6]	[-17]	[10]	-73	-43	RG	-0.5	Wait	(-8)	-6	34	-4	-5	-1.6,17	47

41	Jan/3	9	95.63	96.03	94.7(-0.08)	94.36(-0.22)	94.02(-0.19)	93.26	-1.8	-0	43(8.5)	-50	[-7]	[-28]	[-34]	-95	-115	DT	-1.4	OpenShort?	(-6)	-16	-95	-2	-20	-2.6,20	47
42	Jan/2	15	95.73	96.32	94.78(-0.04)	94.57(-0.09)	94.2(0.05)	94.42	-1	3	34(0.5)	20	[-3]	[-1]	[4]	-48	16	RG	0.5	Wait?	(-2)	4	2	16	9	-0.8,22	55
43	Jan/2	14	95.73	96.32	94.81(-0.1)	94.65(-0.07)	94.15(-0.06)	94.4	-1	3	34(-6.7)	-10	[-8]	[-11]	[10]	-61	52	DP	0.6	OpenShort	(-3)	-5	28	10	-6	-0.9,12	55
44	Jan/2	13	95.73	96.32	94.91(-0.12)	94.71(-0.12)	94.2(-0.23)	94.06	-1.3	3	41(-4.1)	-40	[-10]	[-28]	[0]	-88	-22	DT	-0.3	HoldShort	(-9)	-19	7	-2	-20	-1.6,2	55
45	Jan/2	12	95.73	96.32	95.02(-0.13)	94.83(-0.07)	94.42(-0.28)	93.98	-1.3	3	45(-2.5)	-50	[-11]	[-30]	[-10]	-95	-45	DT	-0.8	HoldShort	(-11)	-23	-13	-13	-20	-1.8,0	55

46	Jan/2	11	95.73	96.32	95.15(-0.12)	94.9(-0.06)	94.69(-0.26)	94.14	-1.2	3	47(-1.7)	-50	[-10]	[-28]	[-8]	-90	-50	DT	-0.9	HoldShort	(-10)	-22	-2	-25	-20	-1.6,0	55
47	Jan/2	10	95.73	96.32	95.27(-0.13)	94.95(-0.08)	94.93(-0.24)	94.16	-1.2	3	49(-2)	-50	[-11]	[-27]	[-21]	-83	-45	DT	-1.2	HoldShort	(-11)	-20	-42	-21	-20	-1.7,10	55
48	Jan/2	9	95.73	96.32	95.4(-0.08)	95.03(-0.05)	95.16(-0.07)	94.67	-0.8	3	51(-0.7)	-30	[-7]	[-11]	[-17]	-56	-11	DT	-0.7	OpenShort?	(-9)	-6	-38	-19	-17	-1.1,22	55
49	Dec/31	15	95.69	96.52	95.48(-0.07)	95.08(-0.02)	95.16(-0)	95.15	-0.4	6	52(-0.7)	-5	[-6]	[-3]	[-5]	-16	45	RG	-0.1	Wait?	(-5)	-0	-14	-5	9	-0.5,47	50
50	Dec/31	14	95.69	96.52	95.55(-0.12)	95.1(0.05)	95.23(0.13)	95.32	-0.3	6	52(-10.1)	-20	[-10]	[10]	[-2]	-21	145	RG	0.1	Wait	(-5)	11	-4	-7	4	-0.3,37	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI