|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.0850 One month high (close): $45.5100
CMCSA Daily Change: -1.13% Daily StdDev 1.12% CMCSA EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $45(-1.13%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 44.5 | 45.12 | 45.23(0.04) | 45.29(-0.01) | 45.25(-0.1) | 45.25 | 1 | | 13 | 22(-1.7) | 50 | [4] | [-7] | [-4] | -25 | -66 | DR | 0 | OpenShort | | (4) | -9 | 0 | -19 | -13 | 0.1,23 | 69 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.29%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.5(daily_ema_20 -1.66%)
Resistance Levels: 45.29(weak_hourly_sma_10 0.09%)
|
| | | 2 | Jan/10 | 12 | 44.5 | 45.12 | 45.21(0.04) | 45.29(-0.04) | 45.29(-0.04) | 45.25 | 1 | | 13 | 24(-1.4) | 50 | [4] | [-3] | [-1] | -4 | -41 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -16 | 9 | 0.2,41 | 69 | | 3 | Jan/10 | 11 | 44.5 | 45.12 | 45.19(0.03) | 45.31(-0.04) | 45.31(-0.03) | 45.23 | 1 | | 13 | 25(-0.9) | 50 | [3] | [-3] | [-7] | 3 | -29 | DR | -0.4 | OpenShort | | (4) | -3 | -8 | -24 | -2 | 0.2,48 | 69 | | 4 | Jan/10 | 10 | 44.5 | 45.12 | 45.18(0.04) | 45.31(0) | 45.32(-0.01) | 45.27 | 1 | | 13 | 26(-2.4) | 50 | [4] | [1] | [-2] | 32 | -23 | CR | -0.3 | HoldShort | | (4) | -1 | 2 | -8 | -13 | 0.5,69 | 69 | | 5 | Jan/10 | 9 | 44.5 | 45.12 | 45.16(0.06) | 45.33(0.02) | 45.32(-0) | 45.26 | 1 | | 13 | 28(-3.7) | 50 | [5] | [3] | [-14] | 44 | -42 | CR | -0.3 | HoldShort? | | (2) | 0 | -39 | -3 | -11 | 0.5,81 | 69 | | | | |
| 6 | Jan/9 | 15 | 44.37 | 45.12 | 45.13(0.08) | 45.32(0.05) | 45.33(0.08) | 45.46 | 1.4 | | 16 | 32(1.9) | 50 | [7] | [14] | [10] | 75 | 10 | UT | 0.5 | OpenLong? | | (8) | 7 | 25 | 7 | 7 | 1.4,90 | 79 | | 7 | Jan/9 | 14 | 44.37 | 45.12 | 45.09(0.07) | 45.3(0.06) | 45.3(-0.02) | 45.33 | 1.2 | | 16 | 30(-1.1) | 50 | [6] | [5] | [0] | 57 | -27 | UT | 0.1 | OpenLong | | (8) | -2 | 4 | -2 | -7 | 1,82 | 79 | | 8 | Jan/9 | 13 | 44.37 | 45.12 | 45.06(0.08) | 45.27(0.06) | 45.31(-0.04) | 45.31 | 1.2 | | 16 | 31(-1) | 50 | [7] | [3] | [0] | 54 | -32 | UT | 0 | OpenLong | | (6) | -4 | 6 | -6 | -7 | 1,79 | 79 | | 9 | Jan/9 | 12 | 44.37 | 45.12 | 45.03(0.08) | 45.24(0.07) | 45.33(-0.01) | 45.28 | 1.1 | | 16 | 32(-0.8) | 50 | [7] | [6] | [-4] | 53 | -24 | CR | -0.2 | HoldShort | | (8) | -1 | 0 | -15 | -15 | 1,78 | 79 | | 10 | Jan/9 | 11 | 44.37 | 45.12 | 44.99(0.07) | 45.21(0.09) | 45.33(0.04) | 45.28 | 1.1 | | 16 | 33(0.5) | 50 | [6] | [12] | [-3] | 64 | -2 | CR | -0.2 | HoldShort | | (6) | 4 | 0 | -13 | -4 | 1.1,86 | 79 | | | | |
| 11 | Jan/9 | 10 | 44.37 | 45.12 | 44.96(0.07) | 45.17(0.1) | 45.31(0.03) | 45.28 | 1.1 | | 16 | 33(0.7) | 50 | [6] | [11] | [-10] | 72 | 6 | CR | -0.1 | HoldShort | | (8) | 3 | -25 | -10 | -2 | 1.2,92 | 79 | | 12 | Jan/9 | 9 | 44.37 | 45.12 | 44.93(0.08) | 45.13(0.12) | 45.29(0.12) | 45.41 | 1.3 | | 16 | 32(2.4) | 50 | [7] | [20] | [2] | 98 | 59 | UT | 0.5 | OpenLong? | | (6) | 11 | 0 | 3 | 20 | 1.9,100 | 79 | | 13 | Jan/8 | 15 | 44.23 | 45.02 | 44.89(0.07) | 45.08(0.12) | 45.24(0.19) | 45.41 | 1.3 | | 14 | 29(6.8) | 50 | [6] | [26] | [10] | 103 | 97 | UT | 0.7 | HoldLong? | | (8) | 17 | 23 | 3 | 20 | 2.2,98 | 76 | | 14 | Jan/8 | 14 | 44.23 | 45.02 | 44.86(0.03) | 45.03(0.09) | 45.15(0.15) | 45.29 | 1.2 | | 14 | 23(1.3) | 50 | [3] | [20] | [11] | 101 | 108 | UT | 0.7 | HoldLong | | (8) | 14 | 24 | 6 | 20 | 2.1,98 | 76 | | 15 | Jan/8 | 13 | 44.23 | 45.02 | 44.85(0.01) | 44.99(0.09) | 45.08(0.11) | 45.17 | 1 | | 14 | 21(0.1) | 50 | [1] | [16] | [-1] | 88 | 88 | CR | 0.5 | OpenShort | | (0) | 10 | -6 | 10 | -2 | 1.6,98 | 76 | | | | |
| 16 | Jan/8 | 12 | 44.23 | 45.02 | 44.84(-0.01) | 44.95(0.14) | 45.03(0.16) | 45.2 | 1.1 | | 14 | 21(0.4) | 50 | [-1] | [23] | [11] | 95 | 131 | UR | 0.9 | SmallShort | | (0) | 14 | 18 | 22 | 13 | 1.8,100 | 76 | | 17 | Jan/8 | 11 | 44.23 | 45.02 | 44.84(-0.01) | 44.89(0.1) | 44.96(0.1) | 45.11 | 1 | | 14 | 21(0) | 50 | [-1] | [16] | [12] | 84 | 96 | UR | 0.8 | SmallShort | | (0) | 9 | 21 | 20 | 20 | 1.4,99 | 76 | | 18 | Jan/8 | 10 | 44.23 | 45.02 | 44.84(-0.02) | 44.84(0.07) | 44.92(0.05) | 45 | 0.8 | | 14 | 21(-0.5) | 50 | [-2] | [9] | [8] | 59 | 73 | UR | 0.4 | SmallShort | | (-2) | 5 | 16 | 18 | -4 | 0.8,89 | 76 | | 19 | Jan/8 | 9 | 44.23 | 45.02 | 44.85(-0.02) | 44.81(0.07) | 44.92(0) | 44.92 | 0.8 | | 14 | 21(-0.2) | 50 | [-2] | [5] | [3] | 30 | 40 | UR | 0.1 | SmallShort? | | (-2) | 0 | 2 | 8 | 7 | 0.4,70 | 76 | | 20 | Jan/7 | 15 | 44.15 | 44.9 | 44.86(-0.01) | 44.78(0.07) | 44.9(0.07) | 44.91 | 0.8 | | 13 | 22(-1.6) | 50 | [-1] | [11] | [6] | 23 | 39 | UR | 0.1 | SmallShort? | | (-2) | 6 | 11 | 7 | 7 | 0.3,65 | 69 | | | | |
| 21 | Jan/7 | 14 | 44.15 | 44.9 | 44.86(-0.06) | 44.75(0.03) | 44.87(0.11) | 44.85 | 0.7 | | 13 | 23(-0.1) | 30 | [-5] | [11] | [-1] | 5 | 90 | RG | -0.1 | Wait | | (-2) | 10 | -10 | 7 | 16 | -0,55 | 69 | | 22 | Jan/7 | 13 | 44.15 | 44.9 | 44.86(-0) | 44.73(0.04) | 44.82(0.11) | 44.9 | 0.8 | | 13 | 23(-0.1) | 50 | [0] | [13] | [4] | 7 | 29 | UR | 0.4 | SmallShort | | (-4) | 10 | -2 | 21 | 18 | 0,57 | 69 | | 23 | Jan/7 | 12 | 44.15 | 44.9 | 44.89(-0.01) | 44.71(0.05) | 44.77(0.11) | 44.91 | 0.8 | | 13 | 23(-0.2) | 50 | [-1] | [13] | [5] | 1 | 39 | UR | 0.6 | SmallShort | | (0) | 10 | -4 | 27 | 18 | 0.1,48 | 69 | | 24 | Jan/7 | 11 | 44.15 | 44.9 | 44.89(-0.02) | 44.69(-0.03) | 44.72(0.14) | 44.93 | 0.8 | | 13 | 24(0) | 50 | [-2] | [12] | [18] | -16 | 67 | UR | 1 | SmallShort | | (0) | 13 | 35 | 19 | 20 | 0.2,29 | 69 | | 25 | Jan/7 | 10 | 44.15 | 44.9 | 44.9(-0.02) | 44.7(-0.09) | 44.66(0.08) | 44.75 | 0.6 | | 13 | 24(0) | 50 | [-2] | [4] | [14] | -55 | 11 | UR | 0.4 | SmallShort | | (-4) | 7 | 30 | 10 | 20 | -0.7,13 | 69 | | | | |
| 26 | Jan/7 | 9 | 44.15 | 44.9 | 44.91(-0.05) | 44.74(-0.13) | 44.63(-0.05) | 44.6 | 0.5 | | 13 | 24(0.4) | 25 | [-5] | [-10] | [-4] | -79 | -31 | RG | -0.1 | Wait? | | (-4) | -5 | -14 | 5 | 0 | -1.4,6 | 69 | | 27 | Jan/6 | 15 | 44.11 | 44.82 | 44.93(-0.07) | 44.8(-0.1) | 44.65(-0.01) | 44.67 | 0.6 | | 12 | 23(0.5) | 25 | [-6] | [-6] | [3] | -73 | 10 | RG | 0.1 | Wait? | | (-4) | -1 | 4 | 9 | 2 | -1.2,7 | 66 | | 28 | Jan/6 | 14 | 44.11 | 44.82 | 44.96(-0.03) | 44.84(-0.11) | 44.65(0) | 44.65 | 0.6 | | 12 | 23(1.3) | 50 | [-3] | [-4] | [2] | -85 | -39 | RG | -0 | Wait | | (-6) | 0 | 8 | 1 | -11 | -1.5,3 | 66 | | 29 | Jan/6 | 13 | 44.11 | 44.82 | 44.98(-0.02) | 44.89(-0.11) | 44.66(-0.2) | 44.61 | 0.5 | | 12 | 21(1.7) | 35 | [-2] | [-22] | [-1] | -94 | -111 | RG | -0.3 | Wait | | (-2) | -18 | 2 | -1 | -11 | -1.9,4 | 66 | | 30 | Jan/6 | 12 | 44.11 | 44.82 | 44.99(-0.03) | 44.94(-0.09) | 44.75(-0.24) | 44.6 | 0.5 | | 12 | 20(2) | 10 | [-3] | [-25] | [-12] | -100 | -121 | RG | -0.8 | SmallLong | | (-4) | -22 | -25 | -6 | -20 | -2.2,5 | 66 | | | | |
| 31 | Jan/6 | 11 | 44.11 | 44.82 | 45(-0.02) | 44.98(-0.13) | 44.86(-0.18) | 44.73 | 0.7 | | 12 | 18(0.9) | 30 | [-2] | [-21] | [-4] | -88 | -86 | RG | -0.8 | SmallLong | | (-2) | -16 | 8 | -32 | -11 | -1.7,5 | 66 | | 32 | Jan/6 | 10 | 44.11 | 44.82 | 45.01(-0.02) | 45.04(-0.06) | 44.94(-0.21) | 44.69 | 0.6 | | 12 | 17(1.2) | 20 | [-2] | [-21] | [-9] | -91 | -103 | RG | -1.6 | SmallLong | | (-2) | -19 | 6 | -43 | -20 | -2.1,12 | 66 | | 33 | Jan/6 | 9 | 44.11 | 44.82 | 45.02(-0.02) | 45.07(-0.07) | 45.03(-0.21) | 44.66 | 0.6 | | 12 | 16(2.4) | 5 | [-2] | [-21] | [-37] | -82 | -113 | RG | -2.6 | SmallLong? | | (-2) | -19 | -78 | -41 | -20 | -2.5,31 | 66 | | 34 | Jan/3 | 15 | 44.07 | 44.73 | 45.03(0.02) | 45.1(0.01) | 45.12(-0.03) | 45.06 | 1.1 | | 13 | 13(-0.7) | 50 | [2] | [1] | [-8] | 8 | -18 | CR | -0.5 | HoldShort? | | (2) | -3 | -18 | -9 | -11 | 0.2,53 | 77 | | 35 | Jan/3 | 14 | 44.07 | 44.73 | 45.02(-0.01) | 45.1(0.05) | 45.13(0.05) | 45.15 | 1.2 | | 13 | 14(-0.1) | 50 | [-1] | [9] | [1] | 39 | 53 | UR | 0.2 | SmallShort | | (2) | 5 | 0 | 6 | 4 | 1,64 | 77 | | | | |
| 36 | Jan/3 | 13 | 44.07 | 44.73 | 45.02(-0.01) | 45.08(0.03) | 45.11(-0.05) | 45.15 | 1.2 | | 13 | 14(-0.6) | 45 | [-1] | [-0] | [1] | 40 | 28 | UR | 0.3 | SmallShort | | (0) | -5 | 0 | 5 | 2 | 1,65 | 77 | | 37 | Jan/3 | 12 | 44.07 | 44.73 | 45.02(0) | 45.07(-0.01) | 45.13(0.06) | 45.15 | 1.2 | | 13 | 15(-0.7) | 50 | [0] | [8] | [6] | 36 | 46 | UR | 0.2 | SmallShort | | (0) | 5 | 6 | 10 | 20 | 0.9,63 | 77 | | 38 | Jan/3 | 11 | 44.07 | 44.73 | 45.03(-0.02) | 45.07(0.02) | 45.1(0.06) | 45.12 | 1.2 | | 13 | 15(-0.9) | 45 | [-2] | [9] | [-1] | 22 | 56 | RG | 0.1 | Wait | | (-2) | 5 | 4 | -10 | -7 | 0.7,54 | 77 | | 39 | Jan/3 | 10 | 44.07 | 44.73 | 45.04(-0.01) | 45.06(0.04) | 45.07(0.03) | 45.1 | 1.1 | | 13 | 16(0.1) | 50 | [-1] | [7] | [8] | 26 | 28 | UR | 0.2 | SmallShort | | (0) | 3 | 18 | 13 | 2 | 0.4,66 | 77 | | 40 | Jan/3 | 9 | 44.07 | 44.73 | 45.04(0) | 45.04(0.03) | 45.06(0.02) | 45.01 | 1 | | 13 | 16(0) | 25 | [0] | [6] | [-17] | 5 | -4 | CR | -0.3 | HoldShort? | | (-4) | 2 | -53 | 8 | -9 | -0.3,62 | 77 | | | | |
| 41 | Jan/2 | 15 | 43.99 | 44.56 | 45.05(0.03) | 45.03(0.1) | 45.05(0.1) | 45.28 | 1.5 | | 13 | 16(0.5) | 50 | [3] | [18] | [23] | 51 | 44 | UT | 1.6 | OpenLong? | | (2) | 9 | 53 | 21 | 20 | 1.6,61 | 87 | | 42 | Jan/2 | 14 | 43.99 | 44.56 | 45.05(-0) | 44.99(0.04) | 45.01(-0.08) | 45.01 | 1.2 | | 13 | 16(0) | 50 | [0] | [-2] | [1] | -12 | -31 | RG | 0 | Wait | | (0) | -7 | 6 | -2 | -9 | -0.2,43 | 87 | | 43 | Jan/2 | 13 | 43.99 | 44.56 | 45.04(-0.01) | 44.97(0.03) | 45.05(0.01) | 44.98 | 1.1 | | 13 | 16(0.1) | 40 | [-1] | [6] | [-5] | -20 | 3 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -8 | -9 | -0.4,40 | 87 | | 44 | Jan/2 | 12 | 43.99 | 44.56 | 45.04(0) | 44.96(0.02) | 45.04(0.04) | 45.02 | 1.2 | | 13 | 15(0) | 50 | [0] | [8] | [2] | -11 | 0 | UR | -0.1 | SmallShort | | (0) | 4 | 8 | -12 | 13 | -0.2,44 | 87 | | 45 | Jan/2 | 11 | 43.99 | 44.56 | 45.05(-0.01) | 44.95(-0.04) | 45.02(0.04) | 44.98 | 1.1 | | 13 | 15(0) | 45 | [-1] | [5] | [-1] | -5 | 1 | RG | -0.3 | Wait | | (0) | 4 | -11 | 13 | 9 | -0.5,58 | 87 | | | | |
| 46 | Jan/2 | 10 | 43.99 | 44.56 | 45.05(-0.01) | 44.97(-0.03) | 45(0.08) | 45.04 | 1.2 | | 13 | 15(-0.1) | 40 | [-1] | [9] | [-6] | 4 | 31 | RG | 0.3 | Wait | | (0) | 7 | -33 | 22 | 20 | -0.1,56 | 87 | | 47 | Jan/2 | 9 | 43.99 | 44.56 | 45.06(0.03) | 44.98(-0.01) | 44.97(0.17) | 45.21 | 1.4 | | 13 | 16(0.5) | 50 | [3] | [19] | [25] | 24 | 43 | UT | 1.8 | OpenLong? | | (0) | 15 | 49 | 32 | 20 | 1.1,46 | 87 | | 48 | Dec/31 | 15 | 43.9 | 44.36 | 45.04(-0.01) | 44.98(-0.08) | 44.9(0.07) | 44.96 | 1.3 | | 10 | 15(-1.6) | 50 | [-1] | [5] | [1] | -43 | 9 | UR | 0.5 | SmallShort? | | (0) | 6 | 8 | -14 | 7 | -0.6,22 | 73 | | 49 | Dec/31 | 14 | 43.9 | 44.36 | 45.05(0.01) | 45.01(-0.09) | 44.87(-0.01) | 44.92 | 1.3 | | 10 | 17(-0.2) | 50 | [1] | [-2] | [-0] | -61 | -43 | RG | 0.4 | Wait | | (0) | -1 | 8 | -20 | 4 | -1,14 | 73 | | 50 | Dec/31 | 13 | 43.9 | 44.36 | 45.05(0.01) | 45.05(-0.05) | 44.88(-0.12) | 44.88 | 1.2 | | 10 | 17(0.3) | 50 | [1] | [-10] | [-4] | -73 | -81 | DR | 0 | OpenShort | | (-2) | -11 | 4 | -24 | -18 | -1.3,10 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|