UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $115.9000 One month high (close): $162.7000

UVXY Daily Change: -0.77% Daily StdDev 3.85% UVXY EMA_5_Trend: -2.27% 10Minute StdDev: $0.299

Latest Price : $115.9(-0.77%)

Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.4

Sample size 14 Avg positive next hour return: 1.63%(57%) Avg negative next hour return: -1.04%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	9	127.96	125.68	12.18(-0.49)	11.91(-0.33)	11.83(-0.49)	11.61	-22.8	-11	7(0)	-50	[-13]	[-23]	[-21]	-93	-40	DT	-0.7	HoldShort?	(-11)	-13	-28	-6	-20	-1.7,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.91(hourly_sma_10 2.58%) 12.18(hourly_sma_20 4.91%) 125.68(daily_ema_10 982.52%) 127.96(daily_ema_20 1002.15%)

2	Jan/9	15	129.95	126.85	12.24(-0.48)	11.95(-0.27)	11.89(-0.36)	11.76	-20.8	-13	7(0.4)	-50	[-13]	[-19]	[-10]	-83	72	DT	-0.4	HoldShort?	(-11)	-9	-22	-2	-20	-1.4,2	40
3	Jan/9	14	129.95	126.85	12.3(-0.4)	11.98(-0.31)	11.93(-0.17)	11.88	-20.8	-13	6(-0.2)	-50	[-10]	[-14]	[-2]	-75	77	DT	-0.1	HoldShort	(-9)	-4	-11	4	17	-1.2,5	40
4	Jan/9	13	129.95	126.85	12.35(-0.38)	12.02(-0.43)	11.95(-0.23)	11.94	-20.8	-13	6(-0.1)	-50	[-10]	[-17]	[2]	-75	46	DP	-0	OpenShort	(-9)	-6	-6	2	20	-1.2,5	40
5	Jan/9	12	129.95	126.85	12.4(-0.38)	12.07(-0.39)	11.98(-0.03)	11.97	-20.8	-13	6(-0.1)	-50	[-10]	[-11]	[6]	-76	85	DP	-0	OpenShort	(-9)	-1	13	4	8	-1.2,4	40

6	Jan/9	11	129.95	126.85	12.45(-0.47)	12.12(-0.6)	11.98(-0.26)	11.9	-20.8	-13	7(-0.1)	-50	[-12]	[-20]	[-7]	-87	31	DT	-0.2	HoldShort	(-11)	-7	-15	-1	-17	-1.5,1	40
7	Jan/9	10	129.95	126.85	12.51(-0.43)	12.19(-0.58)	12.01(-0.19)	11.98	-20.8	-13	7(0)	-50	[-11]	[-18]	[1]	-81	29	DP	-0.1	OpenShort	(-11)	-5	4	5	-8	-1.4,4	40
8	Jan/9	9	129.95	126.85	12.56(-0.53)	12.26(-0.51)	12.03(-0.45)	11.96	-20.8	-13	7(0)	-50	[-14]	[-24]	[-11]	-87	9	DT	-0.2	HoldShort?	(-11)	-12	-22	4	-20	-1.6,3	40
9	Jan/8	15	132.16	127.97	12.63(-0.5)	12.32(-0.5)	12.08(-0.71)	12.08	-15.2	-12	7(1.7)	-50	[-13]	[-30]	[2]	-85	-64	DP	0	OpenShort?	(-10)	-18	15	6	-20	-1.5,3	47
10	Jan/8	14	132.16	127.97	12.69(-0.41)	12.38(-0.56)	12.17(-0.67)	12	-15.2	-12	5(0.4)	-50	[-11]	[-29]	[-10]	-95	-255	DT	-0.4	HoldShort	(-12)	-17	-6	2	-20	-1.8,0	47

11	Jan/8	13	132.16	127.97	12.74(-0.38)	12.45(-0.64)	12.25(-1.01)	12.03	-15.2	-12	5(0.5)	-50	[-10]	[-39]	[-11]	-100	-410	DT	-0.6	CloseShort	(-9)	-26	-11	-6	-20	-2,0	47
12	Jan/8	12	132.16	127.97	12.79(-0.27)	12.53(-0.68)	12.38(-0.89)	12.09	-15.2	-12	4(0.5)	-50	[-7]	[-35]	[-19]	-103	-491	DT	-0.9	CloseShort	(-9)	-23	-25	-4	-20	-2.2,2	47
13	Jan/8	11	132.16	127.97	12.82(-0.23)	12.62(-0.47)	12.49(-0.57)	12.23	-15.2	-12	4(0.4)	-50	[-6]	[-24]	[-24]	-101	-360	DT	-0.9	CloseShort	(-5)	-15	-44	-9	-20	-2.1,2	47
14	Jan/8	10	132.16	127.97	12.85(-0.14)	12.68(-0.34)	12.56(-0.31)	12.48	-15.1	-12	3(0.2)	-50	[-4]	[-15]	[-1]	-82	-217	DT	-0.3	HoldShort	(-2)	-8	9	-1	-20	-1.5,6	47
15	Jan/8	9	132.16	127.97	12.87(-0.18)	12.72(-0.44)	12.6(-0.37)	12.43	-15.1	-12	3(0.3)	-50	[-5]	[-18]	[-21]	-92	-236	DT	-0.7	HoldShort?	(-4)	-10	-38	-4	-20	-1.9,6	47

16	Jan/7	15	133.99	128.53	12.89(-0.15)	12.78(-0.34)	12.65(-0.27)	12.65	-11.7	-11	3(0.7)	-50	[-4]	[-13]	[-1]	-74	-90	DT	0	OpenShort?	(-3)	-7	-2	-4	8	-1.2,6	48
17	Jan/7	14	133.99	128.53	12.91(0.2)	12.82(-0.37)	12.68(-0.47)	12.66	-11.7	-11	2(-0.5)	-30	[5]	[-15]	[4]	-80	-534	RG	-0.1	Wait	(-2)	-11	14	-11	8	-1.3,3	48
18	Jan/7	13	133.99	128.53	12.88(0.11)	12.87(-0.47)	12.74(-0.46)	12.58	-11.7	-11	2(-0.3)	-50	[3]	[-17]	[-13]	-80	-470	DR	-0.6	HoldShort	(4)	-11	-16	-22	-20	-1.2,0	48
19	Jan/7	12	133.99	128.53	12.87(0.17)	12.93(-0.57)	12.8(-0.38)	12.67	-11.7	-11	3(-0.2)	-50	[4]	[-16]	[-5]	-62	-445	DR	-0.5	OpenShort	(4)	-9	0	-24	-16	-0.7,6	48
20	Jan/7	11	133.99	128.53	12.85(0.16)	13(-0.28)	12.85(-0.44)	12.67	-11.7	-11	3(-0.2)	-50	[4]	[-14]	[-26]	-48	-430	DR	-0.6	OpenShort	(4)	-11	-29	-17	-20	-0.6,17	48

21	Jan/7	10	133.99	128.53	12.83(0.16)	13.04(-0.05)	12.91(-0.41)	12.84	-11.6	-11	3(-0.1)	-50	[4]	[-10]	[-16]	-14	-271	DR	-0.2	OpenShort	(5)	-10	-17	-14	-20	0,36	48
22	Jan/7	9	133.99	128.53	12.81(0.16)	13.05(0.12)	12.96(-0.26)	12.94	-11.6	-11	3(-0.1)	-35	[4]	[-5]	[0]	10	-145	RG	-0.1	Wait?	(5)	-6	12	-9	-20	0.4,50	48
23	Jan/6	15	135.14	128.62	12.79(0.18)	13.03(0.09)	12.99(-0.57)	12.87	-10	-12	3(0.4)	-50	[4]	[-12]	[-15]	4	-289	DR	-0.4	OpenShort?	(2)	-14	-9	-17	-20	0.2,49	45
24	Jan/6	14	135.14	128.62	12.77(0.01)	13.02(0.07)	13.06(-0.76)	12.92	-10	-12	3(0)	-50	[0]	[-18]	[-10]	28	-93	DR	-0.4	OpenShort	(5)	-18	-7	-10	-20	0.4,68	45
25	Jan/6	13	135.14	128.62	12.77(-0.05)	13.02(0)	13.16(-0.04)	12.96	-10	-12	3(0)	-50	[-1]	[-2]	[-15]	36	195	DT	-0.6	OpenShort	(0)	-1	-27	-11	-20	0.5,73	45

26	Jan/6	12	135.14	128.62	12.78(-0.04)	13.01(0.12)	13.17(0.3)	13.12	-10	-12	3(-0.1)	-40	[-1]	[8]	[5]	55	392	UR	-0.1	SmallShort	(0)	7	3	-6	20	1,80	45
27	Jan/6	11	135.14	128.62	12.79(-0.2)	12.99(0.68)	13.13(0.43)	13.1	-10	-12	3(-0.4)	-50	[-5]	[16]	[-13]	57	571	RG	-0.1	Wait	(-2)	10	-20	6	-20	0.8,87	45
28	Jan/6	10	135.14	128.62	12.82(-0.18)	12.9(0.77)	13.07(0.75)	13.22	-10	-12	3(-0.3)	-50	[-4]	[25]	[-7]	70	708	RG	0.4	Wait	(-4)	18	-30	18	-7	1,95	45
29	Jan/6	9	135.14	128.62	12.84(-0.19)	12.8(0.85)	12.97(0.83)	13.4	-10	-12	4(-0.3)	-25	[-5]	[28]	[42]	74	866	UR	0.9	SmallShort?	(-5)	20	70	27	20	1.2,94	45
30	Jan/3	15	136.6	128.41	12.86(-0.31)	12.69(0.53)	12.86(0.05)	12.99	-9.8	-14	4(-0.1)	-50	[-7]	[5]	[10]	38	444	UR	0.3	SmallShort?	(-7)	1	7	18	20	0.3,80	38

31	Jan/3	14	136.6	128.41	12.9(-0.3)	12.62(0.38)	12.85(-0.07)	12.95	-9.8	-14	4(-0.3)	-50	[-7]	[0]	[15]	16	334	UR	0.2	SmallShort	(-7)	-2	22	9	20	0.1,63	38
32	Jan/3	13	136.6	128.41	12.94(-0.31)	12.57(0.19)	12.86(1.02)	12.82	-9.8	-14	4(-0.1)	-50	[-7]	[23]	[12]	-6	503	UR	-0.1	SmallShort	(-9)	24	17	6	20	-0.2,49	38
33	Jan/3	12	136.6	128.41	12.98(-0.3)	12.55(0.28)	12.73(0.8)	12.72	-9.8	-14	5(-0.1)	-50	[-7]	[19]	[0]	-17	321	RG	-0	Wait	(-7)	19	-21	7	20	-0.5,46	38
34	Jan/3	11	136.6	128.41	13.02(-0.21)	12.52(-0.05)	12.63(0.88)	12.84	-9.8	-14	5(0)	-40	[-5]	[18]	[13]	-11	313	UR	0.4	SmallShort	(-7)	20	-17	26	20	-0.3,47	38
35	Jan/3	10	136.6	128.41	13.05(-0.23)	12.53(-0.11)	12.52(1.04)	12.94	-9.8	-14	5(-0.1)	-25	[-5]	[21]	[23]	-23	432	UR	0.7	SmallShort	(-3)	24	-7	23	20	-0.2,32	38

36	Jan/3	9	136.6	128.41	13.08(-0.3)	12.54(-0.28)	12.39(0.85)	12.98	-9.8	-14	5(-0.2)	-35	[-7]	[14]	[77]	-39	454	UR	1	SmallShort?	(-7)	20	147	18	20	-0.2,16	38
37	Jan/2	15	138.13	128.45	13.12(-0.56)	12.58(-1.16)	12.29(-0.57)	12.17	-9.3	-20	5(0.6)	-50	[-13]	[-32]	[3]	-90	-280	DP	-0.2	OpenShort?	(-14)	-13	-7	1	20	-1.6,0	24
38	Jan/2	14	138.13	128.45	13.19(-0.34)	12.73(-1.21)	12.36(-0.33)	12.21	-9.3	-20	4(0.3)	-50	[-8]	[-27]	[-9]	-93	-459	DT	-0.3	HoldShort	(-13)	-8	-16	-1	-20	-1.7,0	24
39	Jan/2	13	138.13	128.45	13.23(-0.26)	12.89(-1.12)	12.4(-1.06)	12.3	-9.3	-20	4(0.3)	-50	[-6]	[-42]	[-6]	-92	-704	DT	-0.2	HoldShort	(-5)	-25	0	0	-20	-1.7,1	24
40	Jan/2	12	138.13	128.45	13.26(-0.25)	13.04(-1.04)	12.53(-1.3)	12.3	-9.3	-20	4(0.3)	-50	[-6]	[-47]	[-22]	-94	-801	DT	-0.5	HoldShort	(-7)	-31	-26	2	-20	-1.9,4	24

41	Jan/2	11	138.13	128.45	13.29(-0.21)	13.18(-0.95)	12.7(-1.28)	12.45	-9.3	-20	3(0.2)	-50	[-5]	[-45]	[-24]	-91	-748	DT	-0.5	HoldShort	(-3)	-30	-18	-12	-20	-1.8,4	24
42	Jan/2	10	138.13	128.45	13.32(-0.11)	13.31(-0.78)	12.86(-1.8)	12.55	-9.3	-20	3(0.2)	-50	[-3]	[-55]	[-14]	-92	-947	DT	-0.7	HoldShort	(-3)	-43	23	-24	-20	-1.8,3	24
43	Jan/2	9	138.13	128.45	13.33(-0.24)	13.41(-0.83)	13.1(-2.02)	12.42	-9.3	-20	3(0.4)	-50	[-6]	[-62]	[-65]	-100	-965	DT	-1.7	CloseShort?	(-3)	-48	-92	-41	-20	-2.3,8	24
44	Dec/31	15	140.69	129.26	13.36(0.06)	13.52(-0.35)	13.37(-1.25)	12.96	-8.2	-17	3(0.2)	-50	[1]	[-34]	[-35]	-55	-699	DR	-1.2	OpenShort?	(0)	-30	-25	-41	-20	-1.1,23	24
45	Dec/31	14	140.69	129.26	13.35(0.16)	13.57(-0.35)	13.54(-0.86)	13.11	-8.2	-17	2(-0.1)	-50	[4]	[-23]	[-28]	-20	-565	DR	-1.2	OpenShort	(2)	-19	-30	-32	-20	-0.7,48	24

46	Dec/31	13	140.69	129.26	13.33(0.26)	13.62(-0.32)	13.66(-0.63)	13.29	-8.2	-17	3(-0.2)	-50	[6]	[-17]	[-31]	24	-460	DR	-0.9	OpenShort	(7)	-14	-66	-20	-20	-0.1,76	24
47	Dec/31	12	140.69	129.26	13.3(0.46)	13.62(-0)	13.75(0.12)	13.7	-8.2	-17	3(-0.1)	0	[10]	[4]	[-5]	68	-140	CR	-0.1	HoldShort	(10)	3	-14	-3	0	0.9,95	24
48	Dec/31	11	140.69	129.26	13.24(0.46)	13.66(0.56)	13.73(0.39)	13.79	-8.2	-17	3(-0.1)	20	[10]	[17]	[1]	77	48	UT	0.1	HoldLong	(10)	9	-3	26	-20	1.2,97	24
49	Dec/31	10	140.69	129.26	13.18(0.47)	13.58(0.64)	13.68(0.62)	13.81	-8.1	-17	3(0.1)	35	[11]	[23]	[6]	83	159	UT	0.3	HoldLong	(10)	14	18	28	-20	1.4,98	24
50	Dec/31	9	140.69	129.26	13.12(0.46)	13.49(0.6)	13.6(0.17)	13.7	-8.2	-17	3(0)	15	[10]	[12]	[0]	77	10	UT	0.2	HoldLong?	(10)	4	-6	26	-20	1.3,94	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI