|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $54.5200 One month high (close): $60.0400
TSM Daily Change: -0.62% Daily StdDev 1.29% TSM EMA_5_Trend: 0.27% 10Minute StdDev: $0.2121
Latest Price : $58.86(-0.62%) | Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 58.45 | 58.52 | 58.91(0.04) | 59.09(-0.09) | 59.1(-0.09) | 58.89 | 0.7 | | 4 | 45(-2.5) | 15 | [3] | [-8] | [-9] | -8 | -62 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -23 | 2 | -0.1,45 | 55 | Sample size 2 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 58.91(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 58.52(daily_ema_10 -0.63%) 58.45(daily_ema_20 -0.75%)
Resistance Levels: 59.09(weak_hourly_sma_10 0.34%)
|
| | | 2 | Jan/10 | 11 | 58.45 | 58.52 | 58.89(0.05) | 59.14(0.02) | 59.15(0.01) | 59 | 0.9 | | 4 | 48(-2.1) | 15 | [4] | [4] | [-10] | 22 | -27 | CR | -0.5 | HoldShort | | (4) | 1 | -20 | -10 | -20 | 0.4,62 | 55 | | 3 | Jan/10 | 10 | 58.45 | 58.52 | 58.86(0.07) | 59.13(0.07) | 59.14(0.08) | 59.15 | 1.1 | | 4 | 50(-1.8) | 40 | [5] | [11] | [-4] | 50 | 1 | CR | 0 | HoldShort | | (6) | 6 | -11 | 4 | -13 | 0.9,77 | 55 | | 4 | Jan/10 | 9 | 58.45 | 58.52 | 58.82(0.1) | 59.09(0.07) | 59.09(0.03) | 59.23 | 1.3 | | 4 | 51(-4.2) | 50 | [8] | [8] | [3] | 61 | -21 | UT | 0.4 | OpenLong? | | (6) | 2 | 2 | 12 | 8 | 1.3,78 | 55 | | 5 | Jan/9 | 15 | 58.31 | 58.46 | 58.76(0.16) | 59.05(0.08) | 59.07(-0.03) | 59.21 | 1.5 | | 8 | 56(-18.6) | 50 | [12] | [6] | [3] | 53 | -85 | UT | 0.4 | OpenLong? | | (8) | -2 | 6 | 5 | -2 | 1.3,70 | 50 | | | | |
| 6 | Jan/9 | 14 | 58.31 | 58.46 | 58.67(0.15) | 59(0.09) | 59.09(-0.07) | 59.17 | 1.4 | | 8 | 74(-9.5) | 50 | [12] | [4] | [8] | 37 | -75 | UT | 0.2 | OpenLong | | (13) | -5 | 28 | -9 | -2 | 1.1,59 | 50 | | 7 | Jan/9 | 13 | 58.31 | 58.46 | 58.58(0.14) | 58.95(0.06) | 59.13(0.03) | 58.96 | 1.1 | | 8 | 84(-10.3) | 50 | [11] | [10] | [-1] | 26 | -71 | CR | -0.3 | HoldShort | | (11) | 2 | 8 | -19 | -3 | 0.7,58 | 50 | | 8 | Jan/9 | 12 | 58.31 | 58.46 | 58.5(0.15) | 58.91(0.06) | 59.11(0.04) | 58.9 | 1 | | 8 | 94(-8.3) | 50 | [12] | [11] | [-15] | 39 | -67 | CR | -0.4 | HoldShort | | (11) | 3 | -31 | -18 | -20 | 0.7,71 | 50 | | 9 | Jan/9 | 11 | 58.31 | 58.46 | 58.42(0.17) | 58.87(0.11) | 59.09(0.12) | 59.13 | 1.3 | | 8 | 102(-5.3) | 50 | [13] | [19] | [-6] | 65 | -18 | CR | 0.1 | HoldShort | | (13) | 9 | -20 | -5 | 12 | 1.1,87 | 50 | | 10 | Jan/9 | 10 | 58.31 | 58.46 | 58.32(0.17) | 58.81(0.15) | 59.02(0.17) | 59.28 | 1.6 | | 8 | 108(0.9) | 50 | [13] | [25] | [-3] | 84 | 34 | CR | 0.4 | OpenShort | | (15) | 13 | -16 | 2 | 20 | 1.5,96 | 50 | | | | |
| 11 | Jan/9 | 9 | 58.31 | 58.46 | 58.22(0.17) | 58.72(0.15) | 58.92(0.26) | 59.4 | 1.8 | | 8 | 107(5.6) | 50 | [13] | [32] | [28] | 94 | 96 | UT | 0.7 | OpenLong? | | (15) | 20 | 72 | 4 | 20 | 1.8,99 | 50 | | 12 | Jan/8 | 15 | 58.09 | 58.31 | 58.12(0.14) | 58.63(0.07) | 58.77(0.09) | 58.86 | 1 | | 7 | 101(23.9) | 50 | [11] | [14] | [5] | 79 | 13 | UT | 0.1 | OpenLong? | | (11) | 7 | 12 | -2 | 17 | 1.2,99 | 47 | | 13 | Jan/8 | 14 | 58.09 | 58.31 | 58.04(0.05) | 58.59(0.07) | 58.72(0.1) | 58.77 | 0.9 | | 7 | 77(2.7) | 40 | [4] | [13] | [-0] | 79 | 106 | UT | 0.1 | OpenLong | | (11) | 8 | -2 | -0 | 7 | 1.2,99 | 47 | | 14 | Jan/8 | 13 | 58.09 | 58.31 | 58.01(0.06) | 58.55(0.12) | 58.66(0.11) | 58.79 | 0.9 | | 7 | 75(3.3) | 50 | [5] | [16] | [0] | 83 | 98 | UT | 0.2 | OpenLong | | (4) | 9 | 2 | 1 | -7 | 1.3,100 | 47 | | 15 | Jan/8 | 12 | 58.09 | 58.31 | 57.98(0.04) | 58.48(0.26) | 58.59(0.1) | 58.78 | 0.9 | | 7 | 71(2.9) | 50 | [3] | [20] | [6] | 85 | 125 | UT | 0.3 | OpenLong | | (4) | 8 | 20 | 4 | -12 | 1.4,100 | 47 | | | | |
| 16 | Jan/8 | 11 | 58.09 | 58.31 | 57.96(0.01) | 58.33(0.21) | 58.53(0.06) | 58.63 | 0.7 | | 7 | 68(0.1) | 25 | [1] | [14] | [0] | 80 | 125 | UT | 0.2 | HoldLong | | (2) | 5 | 2 | 3 | -8 | 1.2,100 | 47 | | 17 | Jan/8 | 10 | 58.09 | 58.31 | 57.95(0.01) | 58.21(0.23) | 58.5(0.06) | 58.62 | 0.7 | | 7 | 68(1.3) | 40 | [1] | [15] | [8] | 80 | 125 | UT | 0.2 | OpenLong | | (0) | 5 | 20 | 4 | 5 | 1.2,100 | 47 | | 18 | Jan/8 | 9 | 58.09 | 58.31 | 57.95(-0) | 58.08(0.21) | 58.47(0.05) | 58.47 | 0.5 | | 7 | 67(-0.9) | 25 | [0] | [13] | [2] | 74 | 103 | UR | 0 | SmallShort? | | (0) | 4 | 2 | 6 | 2 | 1,99 | 47 | | 19 | Jan/7 | 15 | 57.89 | 58.25 | 57.95(-0.03) | 57.96(0.22) | 58.44(0.13) | 58.46 | 0.5 | | 7 | 68(18.7) | 20 | [-2] | [19] | [3] | 72 | 151 | UR | 0 | SmallShort? | | (-2) | 10 | 0 | 10 | 12 | 0.9,99 | 49 | | 20 | Jan/7 | 14 | 57.89 | 58.25 | 57.97(-0.13) | 57.83(0.2) | 58.36(0.39) | 58.46 | 0.5 | | 7 | 49(-12.7) | 5 | [-10] | [36] | [6] | 69 | 302 | UR | 0.2 | SmallShort | | (-2) | 30 | -2 | 21 | 20 | 0.9,96 | 49 | | | | |
| 21 | Jan/7 | 13 | 57.89 | 58.25 | 58.05(-0.12) | 57.72(0.2) | 58.13(0.36) | 58.47 | 0.5 | | 7 | 62(-9.8) | 15 | [-9] | [34] | [9] | 55 | 274 | UR | 0.5 | SmallShort | | (-11) | 28 | 2 | 28 | 20 | 0.6,90 | 49 | | 22 | Jan/7 | 12 | 57.89 | 58.25 | 58.12(-0.12) | 57.61(0.21) | 57.92(0.4) | 58.46 | 0.5 | | 7 | 72(-7.1) | 25 | [-9] | [38] | [15] | 41 | 275 | UR | 0.7 | SmallShort | | (-12) | 31 | 13 | 36 | 20 | 0.4,81 | 49 | | 23 | Jan/7 | 11 | 57.89 | 58.25 | 58.19(-0.14) | 57.49(0.04) | 57.69(0.38) | 58.36 | 0.4 | | 7 | 79(-6.5) | 35 | [-11] | [29] | [25] | 5 | 260 | UR | 0.7 | SmallShort | | (-9) | 29 | 41 | 24 | 20 | 0.2,50 | 49 | | 24 | Jan/7 | 10 | 57.89 | 58.25 | 58.27(-0.15) | 57.47(-0.01) | 57.47(0.3) | 58.06 | 0.1 | | 7 | 85(-4.7) | 35 | [-12] | [21] | [43] | -29 | 180 | UR | 0.6 | SmallShort | | (-13) | 23 | 103 | 16 | 20 | -0.2,26 | 49 | | 25 | Jan/7 | 9 | 57.89 | 58.25 | 58.36(-0.21) | 57.48(-0.18) | 57.47(-0) | 57.31 | -0.5 | | 7 | 90(-1.2) | -10 | [-16] | [-10] | [-4] | -68 | 26 | DT | 0 | OpenShort? | | (-17) | 0 | -18 | 4 | 11 | -1,7 | 49 | | | | |
| 26 | Jan/6 | 15 | 57.73 | 58.21 | 58.48(-0.22) | 57.58(-0.21) | 57.3(0.02) | 57.44 | -0.2 | | 7 | 91(14.2) | 10 | [-17] | [-11] | [10] | -68 | 40 | RG | 0.1 | Wait? | | (-17) | 2 | 19 | 6 | 20 | -1,7 | 47 | | 27 | Jan/6 | 14 | 57.73 | 58.21 | 58.61(-0.06) | 57.7(-0.2) | 57.29(0.01) | 57.3 | -0.3 | | 7 | 77(2.4) | 30 | [-5] | [-8] | [1] | -78 | -158 | RG | 0 | Wait | | (-19) | 1 | 4 | 2 | -11 | -1.2,2 | 47 | | 28 | Jan/6 | 13 | 57.73 | 58.21 | 58.65(-0.05) | 57.81(-0.23) | 57.29(-0.3) | 57.27 | -0.3 | | 7 | 75(2.5) | 15 | [-4] | [-33] | [3] | -81 | -264 | RG | -0 | Wait | | (-6) | -23 | 11 | 1 | -14 | -1.3,2 | 47 | | 29 | Jan/6 | 12 | 57.73 | 58.21 | 58.68(-0.06) | 57.95(-0.27) | 57.46(-0.34) | 57.19 | -0.4 | | 7 | 72(3) | -15 | [-5] | [-38] | [-9] | -86 | -274 | DT | -0.3 | OpenShort | | (-6) | -26 | -19 | -0 | -20 | -1.5,2 | 47 | | 30 | Jan/6 | 11 | 57.73 | 58.21 | 58.71(-0.05) | 58.11(-0.46) | 57.66(-0.35) | 57.33 | -0.3 | | 7 | 69(2.2) | -5 | [-4] | [-46] | [-3] | -83 | -277 | RG | -0.3 | Wait | | (-4) | -27 | -6 | -9 | 2 | -1.4,2 | 47 | | | | |
| 31 | Jan/6 | 10 | 57.73 | 58.21 | 58.74(-0.03) | 58.38(-0.44) | 57.86(-0.43) | 57.37 | -0.3 | | 7 | 67(1.6) | 5 | [-2] | [-51] | [0] | -85 | -306 | RG | -0.5 | Wait | | (-2) | -33 | 13 | -13 | -20 | -1.5,3 | 47 | | 32 | Jan/6 | 9 | 57.73 | 58.21 | 58.76(-0.04) | 58.64(-0.43) | 58.11(-0.39) | 57.28 | -0.3 | | 7 | 65(2.6) | -5 | [-3] | [-48] | [-47] | -85 | -307 | RG | -0.9 | SmallLong? | | (-2) | -30 | -115 | -18 | -20 | -1.6,5 | 47 | | 33 | Jan/3 | 15 | 57.6 | 58.28 | 58.78(0.02) | 58.9(-0.29) | 58.34(-0.16) | 58.13 | 0.3 | | 11 | 63(5) | 40 | [2] | [-23] | [-6] | -57 | -170 | DR | -0.2 | OpenShort? | | (2) | -12 | -4 | -13 | -20 | -0.7,11 | 47 | | 34 | Jan/3 | 14 | 57.6 | 58.28 | 58.77(0.03) | 59.07(-0.28) | 58.43(-0.23) | 58.16 | 0.4 | | 11 | 58(-0.9) | 30 | [2] | [-28] | [-14] | -47 | -186 | DR | -0.3 | OpenShort | | (2) | -18 | -26 | -9 | -20 | -0.7,21 | 47 | | 35 | Jan/3 | 13 | 57.6 | 58.28 | 58.75(0.04) | 59.24(-0.23) | 58.56(-0.56) | 58.35 | 0.5 | | 11 | 59(-1.4) | 30 | [3] | [-52] | [-18] | -31 | -249 | DR | -0.2 | OpenShort | | (2) | -44 | -35 | -14 | -20 | -0.4,29 | 47 | | | | |
| 36 | Jan/3 | 12 | 57.6 | 58.28 | 58.72(0.06) | 59.38(-0.23) | 58.89(-0.47) | 58.61 | 0.7 | | 11 | 60(-1.5) | 40 | [5] | [-44] | [1] | -18 | -196 | RG | -0.3 | Wait | | (7) | -37 | 23 | -19 | -20 | -0.1,35 | 47 | | 37 | Jan/3 | 11 | 57.6 | 58.28 | 58.68(0.04) | 59.52(0.07) | 59.17(-0.47) | 58.44 | 0.5 | | 11 | 61(-0.9) | 30 | [3] | [-33] | [-24] | -19 | -196 | DR | -0.8 | OpenShort | | (4) | -37 | -20 | -34 | -20 | -0.3,39 | 47 | | 38 | Jan/3 | 10 | 57.6 | 58.28 | 58.66(0.06) | 59.48(0.11) | 59.45(-0.44) | 58.59 | 0.6 | | 11 | 62(-0.9) | 25 | [5] | [-29] | [-25] | 11 | -179 | DR | -0.9 | OpenShort | | (6) | -34 | -32 | -25 | -20 | -0.1,63 | 47 | | 39 | Jan/3 | 9 | 57.6 | 58.28 | 58.62(0.08) | 59.41(0.15) | 59.71(-0.34) | 58.83 | 0.8 | | 11 | 63(-0.9) | 30 | [6] | [-19] | [-61] | 38 | -125 | DR | -0.9 | OpenShort? | | (7) | -27 | -152 | -16 | -20 | 0.2,83 | 47 | | 40 | Jan/2 | 15 | 57.38 | 58.38 | 58.57(0.18) | 59.32(0.37) | 59.91(0.07) | 59.99 | 1.5 | | 19 | 64(9) | 50 | [14] | [26] | [-1] | 83 | 79 | CR | 0.1 | OpenShort? | | (15) | 6 | 0 | -3 | 0 | 1.4,98 | 72 | | | | |
| 41 | Jan/2 | 14 | 57.38 | 58.38 | 58.46(0.12) | 59.1(0.38) | 59.91(-0) | 59.99 | 1.5 | | 19 | 55(4) | 50 | [10] | [21] | [7] | 86 | 133 | UT | 0.1 | OpenLong | | (15) | 0 | 17 | -4 | 20 | 1.6,96 | 72 | | 42 | Jan/2 | 13 | 57.38 | 58.38 | 58.39(0.13) | 58.87(0.34) | 59.87(0.61) | 59.86 | 1.5 | | 19 | 51(3.9) | 50 | [11] | [70] | [1] | 87 | 274 | UT | -0 | OpenLong | | (11) | 51 | -6 | -1 | 20 | 1.7,94 | 72 | | 43 | Jan/2 | 12 | 57.38 | 58.38 | 58.32(0.13) | 58.67(0.35) | 59.51(0.68) | 59.91 | 1.5 | | 19 | 47(5.1) | 50 | [11] | [77] | [10] | 93 | 313 | UT | 0.5 | OpenLong | | (11) | 57 | 13 | -3 | 20 | 2,93 | 72 | | 44 | Jan/2 | 11 | 57.38 | 58.38 | 58.24(0.1) | 58.47(0.35) | 59.11(0.65) | 59.81 | 1.4 | | 19 | 42(5.4) | 50 | [8] | [74] | [14] | 99 | 337 | UT | 1 | OpenLong | | (9) | 54 | 6 | 33 | 20 | 2.2,94 | 72 | | 45 | Jan/2 | 10 | 57.38 | 58.38 | 58.18(0.11) | 58.27(0.35) | 58.73(0.68) | 59.77 | 1.4 | | 19 | 37(6.6) | 50 | [9] | [76] | [6] | 91 | 334 | UT | 1.7 | OpenLong | | (8) | 57 | -32 | 43 | 20 | 2.5,78 | 72 | | | | |
| 46 | Jan/2 | 9 | 57.38 | 58.38 | 58.11(0.13) | 58.07(0.38) | 58.34(0.8) | 60.01 | 1.5 | | 19 | 30(13.3) | 50 | [11] | [88] | [109] | 101 | 405 | UT | 3.3 | HoldLong? | | (11) | 67 | 267 | 51 | 20 | 3.7,58 | 72 | | 47 | Dec/31 | 15 | 57.02 | 58.27 | 58.03(-0.05) | 57.85(0.03) | 57.88(0.08) | 58.04 | 0.5 | | 18 | 17(1.9) | 50 | [-4] | [8] | [10] | 1 | 75 | UR | 0.6 | SmallShort? | | (-2) | 7 | 15 | 22 | 20 | 0,51 | 73 | | 48 | Dec/31 | 14 | 57.02 | 58.27 | 58.06(-0.02) | 57.83(-0.01) | 57.83(0.01) | 57.93 | 0.4 | | 18 | 15(0) | 40 | [-2] | [1] | [0] | -38 | 4 | RG | 0.3 | Wait | | (-4) | 1 | 4 | -13 | 10 | -0.4,22 | 73 | | 49 | Dec/31 | 13 | 57.02 | 58.27 | 58.07(-0.03) | 57.83(0.01) | 57.82(0.02) | 57.9 | 0.4 | | 18 | 15(0.1) | 40 | [-3] | [2] | [2] | -52 | 8 | UR | 0.3 | SmallShort | | (-2) | 2 | 13 | -17 | 2 | -0.6,13 | 73 | | 50 | Dec/31 | 12 | 57.02 | 58.27 | 58.09(-0.03) | 57.83(0.01) | 57.81(0.01) | 57.81 | 0.4 | | 18 | 15(0.2) | 35 | [-3] | [1] | [1] | -66 | -14 | UR | 0 | SmallShort | | (-2) | 1 | 13 | -22 | 0 | -0.9,7 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|