|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $269.4500 One month high (close): $289.5800
SPGI Daily Change: -0.22% Daily StdDev 0.94% SPGI EMA_5_Trend: 0.85% 10Minute StdDev: $2.0017
Latest Price : $288.94(-0.22%) | Tue. Jan 14, 2020($1.3) Mon. Jan 13, 2020($1.9) Fri. Jan 10, 2020($1.1) Thu. Jan 9, 2020($2.5) Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($3) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($1.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 276.04 | 280.12 | 288.07(0.08) | 289.29(-0.05) | 288.88(-0.04) | 288.72 | 2.1 | | 19 | 31(-2.8) | 50 | [9] | [-0] | [-4] | 19 | -93 | DR | -0.1 | OpenShort? | | (6) | -4 | -8 | -5 | -3 | 0.3,61 | 80 | Sample size 3 Avg positive next hour return: 1.31%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.07(hourly_sma_20 -0.23%) 280.12(daily_ema_10 -2.98%) 276.04(daily_ema_20 -4.39%)
Resistance Levels: 289.29(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jan/10 | 14 | 276.04 | 280.12 | 287.85(0.13) | 289.42(-0.03) | 288.88(0) | 289 | 2.2 | | 19 | 34(-6.7) | 50 | [14] | [6] | [-1] | 33 | -123 | CR | 0 | HoldShort | | (8) | 0 | -1 | -4 | -5 | 0.6,68 | 80 | | 3 | Jan/10 | 13 | 276.04 | 280.12 | 287.48(0.12) | 289.5(0.01) | 288.97(-0.03) | 289.04 | 2.2 | | 19 | 41(-3.6) | 50 | [13] | [5] | [3] | 34 | -110 | UT | 0 | OpenLong | | (12) | -3 | 16 | -6 | -14 | 0.6,69 | 80 | | 4 | Jan/10 | 12 | 276.04 | 280.12 | 287.14(0.1) | 289.46(0.03) | 289.06(-0.13) | 288.49 | 2.1 | | 19 | 45(-2.2) | 50 | [11] | [-5] | [-10] | 35 | -116 | DR | -0.2 | OpenShort | | (9) | -14 | -19 | -8 | -20 | 0.5,72 | 80 | | 5 | Jan/10 | 11 | 276.04 | 280.12 | 286.86(0.1) | 289.36(0.11) | 289.45(-0.08) | 289.15 | 2.2 | | 19 | 47(-0.8) | 50 | [11] | [4] | [-5] | 46 | -70 | CR | -0.1 | HoldShort | | (10) | -9 | -3 | -10 | -20 | 0.8,76 | 80 | | | | |
| 6 | Jan/10 | 10 | 276.04 | 280.12 | 286.58(0.11) | 289.04(0.12) | 289.69(-0.06) | 289.23 | 2.2 | | 19 | 48(-0.4) | 50 | [12] | [7] | [-1] | 53 | -67 | CR | -0.2 | HoldShort | | (9) | -6 | 8 | -13 | -19 | 0.9,80 | 80 | | 7 | Jan/10 | 9 | 276.04 | 280.12 | 286.27(0.11) | 288.7(0.13) | 289.86(-0.06) | 288.93 | 2.2 | | 19 | 48(-0.4) | 50 | [12] | [8] | [-9] | 60 | -67 | CR | -0.3 | HoldShort? | | (9) | -6 | -16 | -12 | -20 | 0.9,87 | 80 | | 8 | Jan/9 | 15 | 275.14 | 278.53 | 285.97(0.1) | 288.34(0.14) | 290.04(0.06) | 289.49 | 2.8 | | 18 | 48(-5.4) | 50 | [11] | [21] | [-11] | 75 | 14 | CR | -0.2 | HoldShort? | | (10) | 6 | -28 | -7 | -1 | 1.2,95 | 84 | | 9 | Jan/9 | 14 | 275.14 | 278.53 | 285.67(0.21) | 287.94(0.19) | 289.87(0.21) | 290.45 | 2.9 | | 18 | 54(-4.2) | 50 | [22] | [43] | [2] | 93 | -27 | UT | 0.2 | HoldLong | | (11) | 22 | 2 | -1 | 20 | 1.7,100 | 84 | | 10 | Jan/9 | 13 | 275.14 | 278.53 | 285.06(0.23) | 287.4(0.19) | 289.27(0.31) | 290.38 | 2.9 | | 18 | 58(-3.3) | 50 | [25] | [54] | [6] | 95 | -2 | UT | 0.4 | HoldLong | | (19) | 33 | 9 | 1 | 20 | 1.8,100 | 84 | | | | |
| 11 | Jan/9 | 12 | 275.14 | 278.53 | 284.41(0.23) | 286.85(0.2) | 288.38(0.29) | 290.06 | 2.9 | | 18 | 61(-1.8) | 50 | [25] | [53] | [6] | 95 | 2 | UT | 0.5 | HoldLong | | (20) | 31 | 7 | 2 | 20 | 1.8,100 | 84 | | 12 | Jan/9 | 11 | 275.14 | 278.53 | 283.77(0.23) | 286.27(0.29) | 287.54(0.32) | 289.82 | 2.8 | | 18 | 63(-0.7) | 50 | [25] | [61] | [15] | 95 | 21 | UT | 0.7 | HoldLong | | (20) | 34 | 35 | 5 | 20 | 1.8,100 | 84 | | 13 | Jan/9 | 10 | 275.14 | 278.53 | 283.11(0.21) | 285.45(0.22) | 286.63(0.22) | 288.64 | 2.6 | | 18 | 64(-0.8) | 50 | [22] | [46] | [15] | 93 | 5 | UT | 0.6 | HoldLong | | (19) | 23 | 35 | 5 | 20 | 1.7,100 | 84 | | 14 | Jan/9 | 9 | 275.14 | 278.53 | 282.51(0.2) | 284.82(0.16) | 286(0.17) | 287.46 | 2.4 | | 18 | 65(-1.6) | 50 | [21] | [37] | [18] | 88 | -18 | UT | 0.4 | HoldLong? | | (17) | 18 | 46 | 3 | 20 | 1.5,100 | 84 | | 15 | Jan/8 | 15 | 274.17 | 276.74 | 281.94(0.19) | 284.37(0.09) | 285.52(0.07) | 285.93 | 3 | | 13 | 66(-24.8) | 50 | [20] | [21] | [2] | 79 | -77 | UT | 0.1 | HoldLong? | | (16) | 7 | 3 | -2 | 20 | 1.2,99 | 73 | | | | |
| 16 | Jan/8 | 14 | 274.17 | 276.74 | 281.41(0.15) | 284.12(0.1) | 285.32(0.11) | 285.85 | 3 | | 13 | 91(1.1) | 50 | [15] | [24] | [7] | 79 | 13 | UT | 0.1 | OpenLong | | (16) | 11 | 17 | -3 | 20 | 1.2,99 | 73 | | 17 | Jan/8 | 13 | 274.17 | 276.74 | 280.98(0.15) | 283.84(0.08) | 285.01(0.26) | 285.29 | 2.8 | | 13 | 90(1) | 50 | [15] | [38] | [-1] | 79 | 47 | CR | 0.1 | OpenShort | | (13) | 27 | -5 | -1 | 16 | 1.2,99 | 73 | | 18 | Jan/8 | 12 | 274.17 | 276.74 | 280.56(0.14) | 283.6(0.07) | 284.26(0.22) | 285.47 | 2.9 | | 13 | 89(3.1) | 50 | [14] | [33] | [7] | 85 | 77 | UT | 0.3 | OpenLong | | (14) | 22 | 12 | 3 | 20 | 1.4,100 | 73 | | 19 | Jan/8 | 11 | 274.17 | 276.74 | 280.16(0.13) | 283.41(0.24) | 283.63(0.15) | 285.06 | 2.8 | | 13 | 86(4.1) | 50 | [13] | [35] | [2] | 88 | 58 | UT | 0.4 | OpenLong | | (13) | 15 | 3 | 10 | -9 | 1.5,100 | 73 | | 20 | Jan/8 | 10 | 274.17 | 276.74 | 279.79(0.13) | 282.72(0.27) | 283.21(0.11) | 284.94 | 2.7 | | 13 | 82(4.9) | 50 | [13] | [32] | [7] | 82 | 56 | UT | 0.5 | OpenLong | | (12) | 11 | 20 | 3 | -1 | 1.6,92 | 73 | | | | |
| 21 | Jan/8 | 9 | 274.17 | 276.74 | 279.42(0.13) | 281.97(0.25) | 282.91(0.08) | 284.27 | 2.6 | | 13 | 77(4.4) | 50 | [13] | [28] | [27] | 77 | 37 | UT | 0.5 | OpenLong? | | (11) | 8 | 81 | -3 | 4 | 1.6,87 | 73 | | 22 | Jan/7 | 15 | 273.47 | 275.32 | 279.06(0.09) | 281.27(0.18) | 282.68(-0.09) | 281.57 | 2.7 | | 9 | 72(-22.4) | 50 | [9] | [5] | [-12] | 57 | -46 | CR | -0.4 | HoldShort? | | (8) | -9 | -22 | -12 | -20 | 0.9,84 | 66 | | 23 | Jan/7 | 14 | 273.47 | 275.32 | 278.8(0.09) | 280.78(0.21) | 282.94(-0.09) | 282.31 | 2.9 | | 9 | 95(3.5) | 50 | [9] | [6] | [-9] | 72 | -3 | CR | -0.2 | HoldShort | | (9) | -9 | -20 | -10 | -5 | 1.2,92 | 66 | | 24 | Jan/7 | 13 | 273.47 | 275.32 | 278.55(0.11) | 280.2(0.25) | 283.19(0.34) | 282.98 | 3.2 | | 9 | 91(5.8) | 50 | [11] | [52] | [-5] | 85 | 131 | CR | -0.1 | OpenShort | | (9) | 34 | -14 | -10 | 17 | 1.6,95 | 66 | | 25 | Jan/7 | 12 | 273.47 | 275.32 | 278.25(0.14) | 279.5(0.29) | 282.23(0.43) | 283.44 | 3.3 | | 9 | 85(8.4) | 50 | [14] | [64] | [4] | 94 | 151 | UT | 0.5 | OpenLong | | (11) | 43 | 10 | -17 | 20 | 2,94 | 66 | | | | |
| 26 | Jan/7 | 11 | 273.47 | 275.32 | 277.87(0.12) | 278.7(0.21) | 281.03(0.42) | 283.09 | 3.2 | | 9 | 77(10.2) | 50 | [12] | [58] | [9] | 103 | 172 | UT | 0.9 | HoldLong | | (11) | 42 | 7 | 6 | 20 | 2.3,95 | 66 | | 27 | Jan/7 | 10 | 273.47 | 275.32 | 277.53(0.12) | 278.12(0.21) | 279.85(0.44) | 282.86 | 3.1 | | 9 | 67(13.3) | 50 | [12] | [60] | [2] | 115 | 178 | TP | 1.5 | OpenShort | | (11) | 44 | -21 | 22 | 20 | 2.7,97 | 66 | | 28 | Jan/7 | 9 | 273.47 | 275.32 | 277.19(0.14) | 277.53(0.23) | 278.62(0.51) | 283.56 | 3.4 | | 9 | 54(29.1) | 50 | [14] | [69] | [70] | 145 | 215 | UT | 3.1 | HoldLong? | | (12) | 51 | 164 | 40 | 20 | 4,95 | 66 | | 29 | Jan/6 | 15 | 273.09 | 274.36 | 276.79(0.05) | 276.9(0.01) | 277.22(0.16) | 278.2 | 2.1 | | 7 | 24(-4.7) | 50 | [5] | [20] | [15] | 84 | 38 | UT | 1.3 | HoldLong? | | (4) | 16 | 23 | 28 | 20 | 1.9,86 | 66 | | 30 | Jan/6 | 14 | 273.09 | 274.36 | 276.66(0.09) | 276.9(-0) | 276.78(0.15) | 277.45 | 1.8 | | 7 | 29(-18.6) | 50 | [9] | [20] | [8] | 48 | -33 | UT | 0.9 | OpenLong | | (3) | 15 | 8 | 22 | 16 | 1.1,70 | 66 | | | | |
| 31 | Jan/6 | 13 | 273.09 | 274.36 | 276.41(0.1) | 276.87(0.01) | 276.78(-0) | 277.2 | 1.7 | | 7 | 48(-15) | 50 | [10] | [5] | [8] | 26 | -89 | UT | 0.7 | OpenLong | | (8) | -0 | 16 | 11 | 7 | 0.7,58 | 66 | | 32 | Jan/6 | 12 | 273.09 | 274.36 | 276.13(0.09) | 276.85(0.01) | 276.39(-0.02) | 276.68 | 1.5 | | 7 | 63(-11.5) | 50 | [9] | [3] | [0] | 1 | -93 | UT | 0.2 | OpenLong | | (8) | -2 | 3 | -2 | -9 | 0.4,41 | 66 | | 33 | Jan/6 | 11 | 273.09 | 274.36 | 275.88(0.1) | 276.81(-0.03) | 276.44(-0.05) | 276.56 | 1.4 | | 7 | 74(-10.9) | 50 | [10] | [-2] | [2] | -17 | -115 | RG | 0.1 | Wait | | (8) | -5 | 18 | -25 | 1 | 0.4,23 | 66 | | 34 | Jan/6 | 10 | 273.09 | 274.36 | 275.61(0.08) | 276.9(-0.03) | 276.59(-0.13) | 275.99 | 1.2 | | 7 | 85(-8) | 50 | [8] | [-11] | [1] | -7 | -124 | RG | -0.3 | Wait | | (8) | -13 | 17 | -23 | -15 | 0.2,38 | 66 | | 35 | Jan/6 | 9 | 273.09 | 274.36 | 275.38(0.06) | 276.99(-0.02) | 276.96(-0.15) | 275.45 | 1 | | 7 | 93(-5) | 15 | [6] | [-13] | [-25] | 8 | -117 | DR | -0.7 | OpenShort? | | (7) | -15 | -56 | -22 | -20 | 0,58 | 66 | | | | |
| 36 | Jan/3 | 15 | 272.69 | 273.66 | 275.2(0.09) | 277.04(0.04) | 277.37(0.02) | 277.28 | 2.3 | | 7 | 98(-22.7) | 50 | [9] | [8] | [2] | 57 | -21 | UT | -0 | OpenLong? | | (9) | 2 | 11 | -9 | -2 | 0.9,84 | 65 | | 37 | Jan/3 | 14 | 272.69 | 273.66 | 274.96(0.09) | 276.93(0.03) | 277.32(0.05) | 276.92 | 2.1 | | 7 | 121(-1.8) | 50 | [9] | [11] | [-5] | 62 | -20 | CR | -0.2 | HoldShort | | (7) | 5 | -12 | -5 | -5 | 0.8,92 | 65 | | 38 | Jan/3 | 13 | 272.69 | 273.66 | 274.72(0.1) | 276.86(0.06) | 277.19(-0.01) | 277.32 | 2.3 | | 7 | 123(0.3) | 50 | [10] | [7] | [-5] | 75 | -29 | CR | 0.1 | HoldShort | | (9) | -1 | -15 | -1 | -2 | 1.1,97 | 65 | | 39 | Jan/3 | 12 | 272.69 | 273.66 | 274.45(0.11) | 276.68(0.08) | 277.21(0.07) | 277.82 | 2.6 | | 7 | 122(3.6) | 50 | [11] | [16] | [4] | 83 | 13 | UT | 0.3 | OpenLong | | (9) | 7 | 8 | 3 | 10 | 1.4,98 | 65 | | 40 | Jan/3 | 11 | 272.69 | 273.66 | 274.16(0.1) | 276.46(0.19) | 277.02(0.11) | 277.53 | 2.4 | | 7 | 119(5) | 50 | [10] | [25] | [3] | 77 | 36 | UT | 0.2 | OpenLong | | (9) | 11 | 16 | -7 | -11 | 1.4,92 | 65 | | | | |
| 41 | Jan/3 | 10 | 272.69 | 273.66 | 273.9(0.09) | 275.94(0.19) | 276.71(0.06) | 277.01 | 2.2 | | 7 | 114(4.1) | 50 | [9] | [20] | [6] | 77 | 24 | UT | 0.1 | OpenLong | | (8) | 6 | 23 | -6 | -13 | 1.4,92 | 65 | | 42 | Jan/3 | 9 | 272.69 | 273.66 | 273.65(0.08) | 275.41(0.17) | 276.71(0) | 276.27 | 1.8 | | 7 | 110(2.5) | 40 | [8] | [12] | [-14] | 74 | 8 | CR | -0.1 | HoldShort? | | (7) | 0 | -35 | -6 | -13 | 1.2,94 | 65 | | 43 | Jan/2 | 15 | 272.27 | 272.91 | 273.42(0.09) | 274.95(0.23) | 276.53(0.14) | 277.42 | 3 | | 7 | 107(-3.8) | 50 | [9] | [29] | [7] | 97 | 86 | UT | 0.4 | HoldLong? | | (9) | 14 | 17 | -0 | 15 | 1.9,99 | 61 | | 44 | Jan/2 | 14 | 272.27 | 272.91 | 273.18(0.05) | 274.32(0.2) | 276.16(0.1) | 276.87 | 2.6 | | 7 | 111(9.9) | 50 | [5] | [23] | [10] | 96 | 110 | UT | 0.4 | OpenLong | | (7) | 10 | 27 | -3 | 20 | 1.9,98 | 61 | | 45 | Jan/2 | 13 | 272.27 | 272.91 | 273.05(0.03) | 273.77(0.15) | 275.9(0.27) | 275.99 | 2.1 | | 7 | 101(5.5) | 50 | [3] | [37] | [1] | 91 | 154 | UT | 0.1 | OpenLong | | (3) | 27 | -6 | 4 | 20 | 1.7,98 | 61 | | | | |
| 46 | Jan/2 | 12 | 272.27 | 272.91 | 272.98(0.03) | 273.36(0.13) | 275.16(0.32) | 276.17 | 2.2 | | 7 | 96(7.5) | 50 | [3] | [41] | [5] | 98 | 179 | UT | 0.6 | OpenLong | | (3) | 31 | -1 | 14 | 20 | 1.9,100 | 61 | | 47 | Jan/2 | 11 | 272.27 | 272.91 | 272.89(0.04) | 273(0.15) | 274.28(0.33) | 276.19 | 2.3 | | 7 | 88(9.1) | 50 | [4] | [43] | [17] | 105 | 170 | UT | 1.2 | HoldLong | | (3) | 32 | 19 | 42 | 20 | 2.2,100 | 61 | | 48 | Jan/2 | 10 | 272.27 | 272.91 | 272.79(0.02) | 272.58(0.13) | 273.37(0.32) | 275.56 | 1.9 | | 7 | 79(5.3) | 50 | [2] | [41] | [8] | 79 | 170 | UT | 1.6 | OpenLong | | (2) | 31 | -0 | 26 | 20 | 2,79 | 61 | | 49 | Jan/2 | 9 | 272.27 | 272.91 | 272.74(0.03) | 272.23(0.13) | 272.49(0.31) | 275.57 | 1.9 | | 7 | 74(7.5) | 50 | [3] | [40] | [41] | 57 | 155 | UT | 2.4 | OpenLong? | | (2) | 30 | 101 | 19 | 20 | 2.2,52 | 61 | | 50 | Dec/31 | 15 | 271.58 | 272.24 | 272.66(-0.02) | 272.23(0) | 271.64(0.03) | 272.33 | 0.3 | | 5 | 66(13.9) | 35 | [-2] | [3] | [6] | -20 | 22 | UR | 0.6 | SmallShort? | | (-3) | 3 | 18 | -7 | 10 | -0.3,38 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|