|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $60.3300 One month high (close): $63.8600
SO Daily Change: 0.63% Daily StdDev 0.94% SO EMA_5_Trend: 0.35% 10Minute StdDev: $0.4035
Latest Price : $63.66(0.63%) | Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 62.93 | 63.06 | 62.98(0.08) | 63.3(0.11) | 63.51(0.12) | 63.55 | 0.9 | | 6 | 52(2.3) | 50 | [9] | [22] | [1] | 87 | 41 | UT | 0.1 | OpenLong | | (9) | 13 | 3 | -6 | 11 | 1.6,97 | 55 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.3(hourly_sma_10 -0.39%) 63.06(daily_ema_10 -0.77%) 62.98(hourly_sma_20 -0.9%) 62.93(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Jan/10 | 12 | 62.93 | 63.06 | 62.93(0.08) | 63.23(0.13) | 63.44(0.13) | 63.53 | 0.9 | | 6 | 50(3.1) | 50 | [9] | [24] | [-3] | 91 | 53 | CR | 0.3 | OpenShort | | (9) | 14 | -6 | -7 | 5 | 1.7,98 | 55 | | 3 | Jan/10 | 11 | 62.93 | 63.06 | 62.88(0.08) | 63.15(0.14) | 63.36(0.17) | 63.57 | 0.9 | | 6 | 47(4.9) | 50 | [9] | [29] | [6] | 103 | 73 | UT | 0.6 | HoldLong | | (9) | 18 | 14 | 3 | 13 | 2.1,100 | 55 | | 4 | Jan/10 | 10 | 62.93 | 63.06 | 62.83(0.07) | 63.06(0.13) | 63.25(0.11) | 63.49 | 0.8 | | 6 | 42(5) | 50 | [7] | [22] | [6] | 105 | 68 | UT | 0.8 | HoldLong | | (9) | 12 | 12 | 3 | 20 | 2.2,100 | 55 | | 5 | Jan/10 | 9 | 62.93 | 63.06 | 62.78(0.08) | 62.98(0.12) | 63.18(0.16) | 63.42 | 0.7 | | 6 | 37(3.7) | 50 | [9] | [27] | [17] | 113 | 60 | UT | 0.9 | HoldLong? | | (9) | 17 | 43 | 6 | 20 | 2.5,100 | 55 | | | | |
| 6 | Jan/9 | 15 | 62.79 | 63 | 62.73(0.05) | 62.9(0.07) | 63.08(0.09) | 63.17 | 0.4 | | 6 | 33(8.2) | 50 | [5] | [16] | [2] | 94 | 43 | UT | 0.4 | OpenLong? | | (7) | 10 | 6 | -6 | 16 | 1.9,96 | 46 | | 7 | Jan/9 | 14 | 62.79 | 63 | 62.7(0.03) | 62.86(0.08) | 63.02(0.13) | 63.13 | 0.4 | | 6 | 25(2.6) | 50 | [3] | [20] | [6] | 96 | 73 | UT | 0.5 | OpenLong | | (5) | 14 | 12 | 3 | 16 | 2,96 | 46 | | 8 | Jan/9 | 13 | 62.79 | 63 | 62.7(0) | 62.81(0.09) | 62.94(0.12) | 63.06 | 0.3 | | 6 | 23(1.1) | 35 | [0] | [19] | [-2] | 96 | 90 | CR | 0.6 | OpenShort | | (3) | 13 | -12 | 6 | 10 | 2,96 | 46 | | 9 | Jan/9 | 12 | 62.79 | 63 | 62.68(0.02) | 62.75(0.09) | 62.87(0.14) | 63.13 | 0.4 | | 6 | 21(2.5) | 50 | [2] | [21] | [18] | 113 | 85 | UT | 1.4 | HoldLong | | (2) | 15 | 38 | 25 | 19 | 2.5,100 | 46 | | 10 | Jan/9 | 11 | 62.79 | 63 | 62.67(0.02) | 62.69(0.05) | 62.78(0.08) | 62.91 | 0.1 | | 6 | 19(1) | 50 | [2] | [13] | [6] | 88 | 40 | UT | 0.8 | HoldLong | | (-2) | 9 | 3 | 20 | 14 | 1.5,100 | 46 | | | | |
| 11 | Jan/9 | 10 | 62.79 | 63 | 62.66(0.02) | 62.66(0.05) | 62.73(0.07) | 62.89 | 0.1 | | 6 | 18(1.1) | 50 | [2] | [12] | [14] | 79 | 37 | UT | 1 | OpenLong | | (2) | 7 | 29 | 20 | 13 | 1.5,91 | 46 | | 12 | Jan/9 | 9 | 62.79 | 63 | 62.65(0.02) | 62.63(0.02) | 62.69(0.02) | 62.72 | -0.1 | | 6 | 17(0.1) | 50 | [2] | [5] | [4] | 39 | -5 | UT | 0.2 | OpenLong? | | (2) | 2 | 5 | 11 | 2 | 0.5,76 | 46 | | 13 | Jan/8 | 15 | 62.65 | 62.98 | 62.65(-0) | 62.62(0.03) | 62.68(0.07) | 62.69 | 0 | | 4 | 17(2) | 30 | [-0] | [8] | [2] | 27 | 28 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 6 | 11 | 0.4,67 | 38 | | 14 | Jan/8 | 14 | 62.65 | 62.98 | 62.64(0.01) | 62.6(0.02) | 62.64(0.05) | 62.69 | 0 | | 4 | 15(0) | 35 | [1] | [6] | [4] | 20 | 12 | UT | 0.4 | OpenLong | | (0) | 5 | 6 | 10 | 3 | 0.4,60 | 38 | | 15 | Jan/8 | 13 | 62.65 | 62.98 | 62.64(0) | 62.59(0.05) | 62.61(0.04) | 62.65 | 0 | | 4 | 15(-0.1) | 25 | [0] | [6] | [-1] | 7 | 10 | CR | 0.3 | HoldShort | | (0) | 4 | -11 | 19 | -5 | 0.1,54 | 38 | | | | |
| 16 | Jan/8 | 12 | 62.65 | 62.98 | 62.64(-0) | 62.56(0.03) | 62.59(0.04) | 62.71 | 0.1 | | 4 | 15(-0.2) | 35 | [-0] | [5] | [5] | 8 | 20 | UR | 0.8 | SmallShort | | (0) | 4 | 6 | 14 | 11 | 0.5,45 | 38 | | 17 | Jan/8 | 11 | 62.65 | 62.98 | 62.64(-0.01) | 62.54(-0.02) | 62.57(0.03) | 62.67 | 0 | | 4 | 15(-0.4) | 40 | [-1] | [1] | [14] | -9 | 18 | UR | 0.7 | SmallShort | | (0) | 3 | 34 | 7 | 16 | 0.2,36 | 38 | | 18 | Jan/8 | 10 | 62.65 | 62.98 | 62.65(-0.02) | 62.55(-0.09) | 62.55(-0.03) | 62.47 | -0.2 | | 4 | 15(0.3) | 10 | [-2] | [-9] | [-5] | -51 | -18 | RG | -0.5 | Wait | | (-3) | -3 | -12 | -9 | 10 | -1.2,29 | 38 | | 19 | Jan/8 | 9 | 62.65 | 62.98 | 62.66(-0.02) | 62.6(-0.07) | 62.55(0) | 62.54 | -0.1 | | 4 | 15(0.2) | 5 | [-2] | [-5] | [-1] | -34 | -0 | RG | -0.2 | Wait? | | (-2) | 0 | -2 | -2 | 3 | -0.8,36 | 38 | | 20 | Jan/7 | 15 | 62.6 | 63.05 | 62.67(-0.02) | 62.64(-0.03) | 62.57(0.07) | 62.55 | -0 | | 4 | 15(2.1) | 10 | [-2] | [4] | [-2] | -30 | 17 | RG | -0.1 | Wait? | | (-2) | 7 | -9 | 7 | -3 | -0.8,40 | 55 | | | | |
| 21 | Jan/7 | 14 | 62.6 | 63.05 | 62.68(-0.01) | 62.66(-0.01) | 62.53(0.03) | 62.6 | 0 | | 4 | 13(0) | 15 | [-1] | [1] | [1] | -25 | 8 | UR | 0.5 | SmallShort | | (-2) | 3 | -2 | 13 | -10 | -0.6,40 | 55 | | 22 | Jan/7 | 13 | 62.6 | 63.05 | 62.69(0.01) | 62.66(-0.01) | 62.51(-0.07) | 62.61 | 0 | | 4 | 13(0) | 30 | [1] | [-9] | [6] | -28 | -38 | RG | 0.7 | Wait | | (0) | -7 | 9 | 20 | 0 | -0.6,37 | 55 | | 23 | Jan/7 | 12 | 62.6 | 63.05 | 62.69(0.01) | 62.66(-0.03) | 62.56(-0.12) | 62.56 | -0 | | 4 | 13(-0.2) | 15 | [1] | [-15] | [-0] | -51 | -60 | RG | 0 | Wait | | (0) | -13 | 5 | -6 | -11 | -0.9,22 | 55 | | 24 | Jan/7 | 11 | 62.6 | 63.05 | 62.68(-0.01) | 62.68(-0.01) | 62.64(-0.12) | 62.53 | -0.1 | | 4 | 13(0.1) | 5 | [-1] | [-15] | [3] | -65 | -40 | RG | -0.8 | SmallLong | | (0) | -13 | 32 | -39 | -10 | -1,10 | 55 | | 25 | Jan/7 | 10 | 62.6 | 63.05 | 62.68(-0.05) | 62.68(-0.06) | 62.71(-0.13) | 62.34 | -0.2 | | 4 | 13(1.9) | -45 | [-5] | [-20] | [-21] | -89 | -32 | DT | -2.6 | OpenShort | | (-2) | -14 | -32 | -52 | -20 | -2.4,21 | 55 | | | | |
| 26 | Jan/7 | 9 | 62.6 | 63.05 | 62.71(-0.04) | 62.72(-0.04) | 62.79(-0.04) | 62.53 | -0.1 | | 4 | 11(-1.7) | -45 | [-4] | [-9] | [-21] | -33 | -0 | DT | -2.1 | OpenShort? | | (-3) | -4 | -49 | -22 | -13 | -1.5,55 | 55 | | 27 | Jan/6 | 15 | 62.58 | 63.17 | 62.74(-0.05) | 62.72(-0) | 62.82(0.08) | 62.82 | 0.2 | | 6 | 13(-6.1) | 0 | [-5] | [7] | [-4] | 53 | 79 | RG | 0 | Wait? | | (-2) | 9 | -24 | 21 | 2 | 0.6,88 | 67 | | 28 | Jan/6 | 14 | 62.58 | 63.17 | 62.77(-0.04) | 62.74(0.03) | 62.77(0.08) | 62.96 | 0.3 | | 6 | 19(-4.6) | 30 | [-4] | [9] | [10] | 66 | 90 | UR | 0.9 | SmallShort | | (-5) | 9 | 6 | 36 | 19 | 0.9,93 | 67 | | 29 | Jan/6 | 13 | 62.58 | 63.17 | 62.8(-0.03) | 62.72(0.02) | 62.72(0.1) | 62.92 | 0.3 | | 6 | 23(-2.3) | 50 | [-3] | [11] | [16] | 34 | 75 | UR | 0.7 | SmallShort | | (-5) | 11 | 29 | 30 | 13 | 0.4,74 | 67 | | 30 | Jan/6 | 12 | 62.58 | 63.17 | 62.82(-0.04) | 62.72(0) | 62.65(0.01) | 62.75 | 0.1 | | 6 | 26(-1.3) | 25 | [-4] | [-0] | [9] | -10 | 33 | UR | 0.3 | SmallShort | | (-5) | 1 | 19 | 12 | 8 | -0.2,45 | 67 | | | | |
| 31 | Jan/6 | 11 | 62.58 | 63.17 | 62.85(-0.04) | 62.72(0) | 62.64(-0.05) | 62.64 | 0.1 | | 6 | 27(-0.9) | 20 | [-4] | [-7] | [2] | -42 | -2 | RG | 0 | Wait | | (-7) | -5 | 6 | 6 | -8 | -0.7,26 | 67 | | 32 | Jan/6 | 10 | 62.58 | 63.17 | 62.88(-0.05) | 62.72(0) | 62.67(-0.07) | 62.6 | 0 | | 6 | 28(-0.3) | -5 | [-5] | [-9] | [-8] | -56 | -7 | RG | -0.2 | Wait | | (-5) | -7 | -19 | -2 | -10 | -0.9,17 | 67 | | 33 | Jan/6 | 9 | 62.58 | 63.17 | 62.91(-0.05) | 62.71(0.03) | 62.71(-0.02) | 62.71 | 0.1 | | 6 | 28(-0.9) | 15 | [-5] | [-2] | [7] | -46 | 15 | RG | 0 | Wait? | | (-5) | -2 | 23 | -2 | -5 | -0.6,19 | 67 | | 34 | Jan/3 | 15 | 62.57 | 63.21 | 62.94(-0.07) | 62.69(0.01) | 62.73(-0.04) | 62.58 | 0 | | 6 | 29(-0.3) | -20 | [-7] | [-7] | [-9] | -61 | -1 | DT | -0.5 | OpenShort? | | (-7) | -4 | -20 | -6 | -18 | -1.1,17 | 66 | | 35 | Jan/3 | 14 | 62.57 | 63.21 | 62.99(-0.04) | 62.69(-0.01) | 62.76(-0.02) | 62.7 | 0.1 | | 6 | 29(0) | 10 | [-4] | [-5] | [-4] | -49 | -16 | RG | -0.2 | Wait | | (-7) | -2 | -14 | -1 | 6 | -0.9,24 | 66 | | | | |
| 36 | Jan/3 | 13 | 62.57 | 63.21 | 63.02(-0.03) | 62.7(-0.05) | 62.77(0.04) | 62.78 | 0.2 | | 6 | 29(0.3) | 30 | [-3] | [-1] | [2] | -41 | 0 | RG | 0 | Wait | | (-5) | 4 | -3 | 5 | 20 | -0.7,27 | 66 | | 37 | Jan/3 | 12 | 62.57 | 63.21 | 63.04(-0.02) | 62.73(-0.11) | 62.74(0.06) | 62.8 | 0.2 | | 6 | 29(0.3) | 40 | [-2] | [-1] | [5] | -43 | -6 | RG | 0.2 | Wait | | (-3) | 6 | 5 | 6 | 20 | -0.7,25 | 66 | | 38 | Jan/3 | 11 | 62.57 | 63.21 | 63.05(-0.03) | 62.8(-0.11) | 62.7(0.08) | 62.77 | 0.2 | | 6 | 29(0.6) | 40 | [-3] | [0] | [6] | -46 | 9 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 12 | 20 | -0.8,24 | 66 | | 39 | Jan/3 | 10 | 62.57 | 63.21 | 63.07(-0.02) | 62.87(-0.1) | 62.65(0.06) | 62.74 | 0.1 | | 6 | 28(0.7) | 35 | [-2] | [-1] | [2] | -56 | -16 | RG | 0.3 | Wait | | (-2) | 6 | -3 | 12 | 8 | -1,19 | 66 | | 40 | Jan/3 | 9 | 62.57 | 63.21 | 63.08(-0.02) | 62.93(-0.08) | 62.61(-0.02) | 62.76 | 0.2 | | 6 | 28(0.7) | 40 | [-2] | [-8] | [9] | -60 | -35 | RG | 0.5 | Wait? | | (-3) | -2 | 20 | 17 | -8 | -1,15 | 66 | | | | |
| 41 | Jan/2 | 15 | 62.58 | 63.32 | 63.09(-0.05) | 62.98(-0.11) | 62.62(-0.15) | 62.64 | 0.1 | | 7 | 27(1.5) | 10 | [-5] | [-24] | [3] | -81 | -57 | RG | 0.1 | Wait? | | (-3) | -16 | 6 | 12 | -10 | -1.5,7 | 67 | | 42 | Jan/2 | 14 | 62.58 | 63.32 | 63.12(-0.07) | 63.05(-0.1) | 62.71(-0.29) | 62.6 | 0 | | 7 | 25(1.7) | -25 | [-7] | [-39] | [1] | -92 | -82 | DP | -0.4 | OpenShort | | (-5) | -31 | 14 | -5 | -20 | -1.8,3 | 67 | | 43 | Jan/2 | 13 | 62.58 | 63.32 | 63.17(-0.06) | 63.11(-0.14) | 62.89(-0.32) | 62.52 | -0.1 | | 7 | 24(3.5) | -20 | [-6] | [-44] | [-10] | -110 | -120 | DT | -1.4 | HoldShort | | (-9) | -34 | -5 | -32 | -20 | -2.4,0 | 67 | | 44 | Jan/2 | 12 | 62.58 | 63.32 | 63.21(-0.06) | 63.2(-0.14) | 63.09(-0.26) | 62.55 | -0 | | 7 | 20(4.9) | -20 | [-6] | [-38] | [-30] | -118 | -106 | DT | -2.3 | HoldShort | | (-9) | -27 | -46 | -65 | -20 | -2.9,5 | 67 | | 45 | Jan/2 | 11 | 62.58 | 63.32 | 63.25(-0.04) | 63.29(-0.07) | 63.25(-0.14) | 62.82 | 0.2 | | 7 | 15(2.6) | -20 | [-4] | [-21] | [-27] | -77 | -65 | DT | -2.5 | OpenShort | | (-3) | -15 | -46 | -51 | -20 | -2.5,36 | 67 | | | | |
| 46 | Jan/2 | 10 | 62.58 | 63.32 | 63.27(-0.02) | 63.29(-0) | 63.34(-0.07) | 63.09 | 0.4 | | 7 | 13(0.5) | -25 | [-2] | [-9] | [-26] | -13 | -27 | DT | -1.7 | OpenShort | | (-2) | -7 | -66 | -16 | -17 | -1.2,67 | 67 | | 47 | Jan/2 | 9 | 62.58 | 63.32 | 63.29(0.02) | 63.34(0.06) | 63.38(0.07) | 63.48 | 0.8 | | 7 | 12(0.6) | 50 | [2] | [10] | [1] | 76 | 27 | UT | 0.7 | HoldLong? | | (0) | 7 | -6 | 22 | -3 | 1.4,91 | 67 | | 48 | Dec/31 | 15 | 62.57 | 63.43 | 63.27(0.02) | 63.3(0.06) | 63.34(0.06) | 63.52 | 0.8 | | 14 | 12(0.7) | 50 | [2] | [12] | [15] | 77 | 35 | UT | 1.4 | HoldLong? | | (3) | 6 | 27 | 26 | 16 | 1.9,79 | 78 | | 49 | Dec/31 | 14 | 62.57 | 63.43 | 63.26(0.02) | 63.26(0.04) | 63.3(-0.03) | 63.36 | 0.7 | | 14 | 11(-0.4) | 50 | [2] | [2] | [7] | 36 | -7 | UT | 0.5 | OpenLong | | (0) | -3 | 17 | 12 | -5 | 0.8,66 | 78 | | 50 | Dec/31 | 13 | 62.57 | 63.43 | 63.25(0.03) | 63.23(0.04) | 63.32(-0.01) | 63.26 | 0.6 | | 14 | 11(-1.1) | 50 | [3] | [4] | [-2] | 11 | -33 | CR | -0.5 | HoldShort | | (2) | -1 | -5 | 4 | -5 | 0.1,58 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|