Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $204.2500      One month high (close): $215.8200

PSA Daily Change: 0.81%   Daily StdDev 1.07%   PSA EMA_5_Trend: 0.2%   10Minute StdDev: $1.0495

Latest Price :  $215.82(0.81%)

Tue. Jan 14, 2020($0.8)   Mon. Jan 13, 2020($1)   Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($0.7)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.6)   Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($0.9)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.15%(60%)   Avg negative next hour return: -0.25%(40%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1015   210.96  213.37  214.22(0.07)  214.94(0.07)  215.6(0.13) 215.81.6    1034(0.5)50[7][19][-2]8732CR0.2OpenShort?    (6)12-6-3131.6,9769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.94(hourly_sma_10 -0.4%)   214.22(hourly_sma_20 -0.73%)   213.37(daily_ema_10 -1.13%)   210.96(daily_ema_20 -2.24%)   
Resistance Levels: 


 
2Jan/1014   210.96  213.37  214.06(0.05)  214.78(0.07)  215.32(0.15) 215.961.7    1033(3.3)50[5][20][3]9877UT0.6OpenLong    (7)1431201.9,10069
3Jan/1013   210.96  213.37  213.96(0.05)  214.62(0.07)  214.99(0.16) 215.91.7    1030(4)50[5][21][14]10579UT1HoldLong    (5)152912202.2,10069
4Jan/1012   210.96  213.37  213.86(0.02)  214.47(0.06)  214.64(0.09) 215.221.4    1026(2)50[2][14][4]9562UT0.8OpenLong    (3)859111.8,10069
5Jan/1011   210.96  213.37  213.81(0.04)  214.34(0.06)  214.45(0.08) 215.121.4    1024(2.2)50[4][13][13]9440UT0.9OpenLong    (2)83111111.8,9969
 


6Jan/1010   210.96  213.37  213.73(0.02)  214.21(0.06)  214.28(0.02) 214.391.1    1022(0.6)50[2][7][0]6915UT0.2OpenLong    (2)23-1-71,9469
7Jan/109   210.96  213.37  213.69(0.04)  214.09(0.07)  214.24(-0.01) 214.321.1    1021(-1.4)50[4][5][2]67-13UT0.1OpenLong?    (1)-17-2-61,9269
8Jan/915   210.64  212.91  213.59(0.02)  213.93(0.08)  214.25(-0.03) 214.141.1    922(1.3)40[2][3][-3]622CR-0.2HoldShort?    (4)-3-6-3-100.8,9271
9Jan/914   210.64  212.91  213.54(-0.01)  213.76(0.06)  214.3(0.03) 214.261.1    921(-0.7)30[-1][7][-0]7147RG-0.1Wait    (3)3-1-131.1,9371
10Jan/913   210.64  212.91  213.54(-0)  213.64(0.07)  214.24(0.04) 214.291.2    922(-0.2)45[-0][9][3]7341UR0.1SmallShort    (-1)45291.1,9571
 


11Jan/912   210.64  212.91  213.54(-0)  213.5(0.07)  214.15(0.1) 214.191.1    922(0)40[-0][14][0]7056UT0.1OpenLong    (-0)9-81470.9,9771
12Jan/911   210.64  212.91  213.56(0.01)  213.34(0.02)  213.93(0.15) 214.391.2    922(0.8)50[1][17][6]7569UT0.7HoldLong    (0)14022201.2,9571
13Jan/910   210.64  212.91  213.53(0.02)  213.3(0.02)  213.61(0.18) 214.391.2    921(1)50[2][20][15]6666UT1.2OpenLong    (2)171937201.3,8371
14Jan/99   210.64  212.91  213.49(0.02)  213.25(-0.01)  213.22(0.08) 213.941    920(0.1)50[2][9][9]2920UT1.1OpenLong?    (1)8629200.7,6171
15Jan/815   210.48  212.5  213.45(0.01)  213.27(0.01)  213.04(0.09) 213.821.1    820(-0.6)50[1][10][16]833UT1.2OpenLong?    (1)93028140.6,4376
 


16Jan/814   210.48  212.5  213.42(-0.01)  213.25(-0.02)  212.85(0.04) 213.110.9    821(0.1)45[-1][4][4]-4611UR0.4SmallShort    (-0)41310-0.5,1776
17Jan/813   210.48  212.5  213.44(-0.01)  213.29(0.02)  212.76(-0.11) 212.810.8    821(0.5)45[-1][-8][3]-59-49RG0.1Wait    (-1)-1017-5-19-1,1676
18Jan/812   210.48  212.5  213.46(-0.01)  213.25(-0.03)  212.99(-0.13) 212.430.6    820(1.1)15[-1][-13][-12]-76-74RG-0.9SmallLong    (-2)-12-26-13-18-1.7,1776
19Jan/811   210.48  212.5  213.46(0)  213.32(-0.07)  213.27(-0.11) 213.030.8    819(0)25[0][-12][-2]-49-48DR-0.4OpenShort    (0)-107-313-0.8,2176
20Jan/810   210.48  212.5  213.49(-0.01)  213.47(-0.07)  213.51(-0.06) 212.860.8    819(0.5)35[-1][-8][-2]-43-35RG-1.1SmallLong    (-0)-68-26-5-1.1,3576
 


21Jan/89   210.48  212.5  213.49(-0)  213.63(-0.07)  213.64(-0.09) 212.660.7    819(0.5)0[-0][-11][-24]-38-63DR-1.7OpenShort?    (-1)-9-56-27-15-1.5,5076
22Jan/715   210.41  212.13  213.52(0.05)  213.78(0.01)  213.83(0.15) 213.971.2    618(-3.5)50[5][17][5]447UT0.3OpenLong?    (3)1461530.8,7471
23Jan/714   210.41  212.13  213.42(0.06)  213.75(0.01)  213.52(0.07) 213.841.2    622(-5.1)50[6][9][-3]35-25CR0.5HoldShort    (4)7-1613-10.7,6771
24Jan/713   210.41  212.13  213.29(0.07)  213.72(0.05)  213.36(-0.03) 214.211.3    627(-3.7)50[7][2][14]43-40UT1.1OpenLong    (7)-3292071.2,6371
25Jan/712   210.41  212.13  213.13(0.05)  213.62(0.01)  213.43(-0.08) 213.531.1    630(-2.9)45[5][-5][-3]-2-52DR0.1OpenShort    (6)-8-3-9-70.5,3671
 


26Jan/711   210.41  212.13  213.02(0.06)  213.6(0.01)  213.61(-0.05) 213.61.1    633(-2.6)50[6][-2][12]-3-45RG-0Wait    (6)-551-3100.6,3271
27Jan/710   210.41  212.13  212.89(0.02)  213.59(-0.04)  213.72(-0.13) 212.410.7    636(-1.1)10[2][-13][-18]-16-74DR-1.3OpenShort    (3)-12-28-36-20-0.5,4771
28Jan/79   210.41  212.13  212.85(0.03)  213.67(0.01)  213.99(-0.04) 213.060.9    637(-0.7)-5[3][-2][-27]25-31DR-0.9OpenShort?    (4)-4-64-23-200.2,7071
29Jan/615   210.38  211.9  212.79(0.04)  213.65(0.07)  214.09(0.13) 214.571.4    738(2.5)50[4][18][4]9072UT0.4OpenLong?    (6)1263151.6,10075
30Jan/614   210.38  211.9  212.7(0.05)  213.5(0.05)  213.81(0.11) 214.411.4    735(2.7)50[5][15][6]9357UT0.6OpenLong    (4)10106151.7,10075
 


31Jan/613   210.38  211.9  212.6(0.04)  213.39(0.06)  213.58(0.06) 214.181.3    732(2.5)50[4][11][9]9344UT0.6OpenLong    (4)6198141.7,10075
32Jan/612   210.38  211.9  212.51(0.04)  213.26(0.08)  213.45(0.05) 213.741.2    730(1.4)50[4][11][3]8132UT0.3OpenLong    (3)591-21.4,9675
33Jan/611   210.38  211.9  212.43(0.05)  213.08(0.11)  213.35(0.06) 213.531.1    729(0.5)50[5][14][4]7514UT0.2HoldLong    (4)615-4-71.3,9275
34Jan/610   210.38  211.9  212.32(0.04)  212.85(0.1)  213.22(0.01) 213.191    728(0)45[4][8][-2]701CR-0HoldShort    (4)1-4-3-81.1,9275
35Jan/69   210.38  211.9  212.23(0.05)  212.64(0.09)  213.22(-0) 213.271    728(0.3)50[5][7][-3]79-1CR0.1OpenShort?    (5)-0-112-01.3,9675
 


36Jan/315   210.29  211.45  212.13(0.06)  212.44(0.12)  213.19(0.06) 213.521.1    528(0.3)50[6][15][5]8723UT0.4HoldLong?    (6)6130111.7,9476
37Jan/314   210.29  211.45  212(0.06)  212.2(0.08)  213.06(0.11) 213.231    527(0.7)50[6][17][6]8026UT0.2HoldLong    (6)1015-4181.6,9076
38Jan/313   210.29  211.45  211.88(0.06)  212.03(0.05)  212.82(0.16) 212.90.9    527(-0.8)50[6][21][0]7429UT0.1OpenLong    (5)15-65181.3,9176
39Jan/312   210.29  211.45  211.76(0.07)  211.93(0.02)  212.48(0.18) 213.041    528(-0.4)50[7][21][3]8734UT0.7HoldLong    (6)17-1026201.6,9776
40Jan/311   210.29  211.45  211.62(0.07)  211.89(0.04)  212.09(0.19) 213.271    528(2.3)50[7][23][15]9157UT1.5OpenLong    (7)181738202.1,8876
 


41Jan/310   210.29  211.45  211.48(0.05)  211.81(0.02)  211.69(0.17) 212.870.9    526(2)50[5][20][20]6062UT1.6OpenLong    (6)163830201.9,6276
42Jan/39   210.29  211.45  211.37(0.02)  211.81(-0)  211.33(0.04) 212.010.6    524(0.3)45[2][6][13]1019UT1OpenLong?    (3)434780.9,3776
43Jan/215   210.22  210.91  211.37(-0)  211.77(-0.01)  211.25(-0.06) 211.230.4    423(-0.1)15[-0][-4][0]-22-15RG-0Wait?    (0)-67-6-17-0.1,3153
44Jan/214   210.22  210.91  211.32(-0.01)  211.79(-0.01)  211.38(-0.15) 211.070.3    423(0)-10[-1][-13][-8]-30-38DT-0.5OpenShort    (-0)-14-7-22-19-0.4,3053
45Jan/213   210.22  210.91  211.32(-0)  211.79(0)  211.69(-0.12) 211.240.4    423(0)5[-0][-9][-4]-11-41DR-0.7OpenShort    (-1)-116-25-18-0.2,4453
 


46Jan/212   210.22  210.91  211.32(0)  211.82(0.01)  211.94(-0.13) 211.090.3    423(0)-15[0][-10][-15]-5-43DR-1.3OpenShort    (-0)-12-22-35-20-0.4,5553
47Jan/211   210.22  210.91  211.36(0.01)  211.8(0.03)  212.22(-0.04) 211.60.5    423(0)10[1][-0][-9]36-10DR-0.9OpenShort    (1)-4-14-21-130.4,7653
48Jan/210   210.22  210.91  211.33(0.01)  211.73(0.07)  212.3(0.05) 211.920.6    423(0.3)5[1][10][-7]6333CR-0.6HoldShort    (2)5-3021-80.9,9053
49Jan/29   210.22  210.91  211.32(0.02)  211.58(0.11)  212.2(0.12) 212.620.8    423(2)45[2][19][8]10070UT0.6HoldLong?    (2)1163392,10053
50Dec/3115   210.23  210.34  211.28(0.01)  211.34(0.09)  211.95(0.12) 212.490.8    421(1.7)35[1][18][7]10081UT0.9HoldLong?    (1)11133192,10052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA