Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $204.2500      One month high (close): $215.8200

PSA Daily Change: 0.81%   Daily StdDev 1.07%   PSA EMA_5_Trend: 0.2%   10Minute StdDev: $1.0495

Latest Price :  $215.82(0.81%)

Tue. Jan 14, 2020($0.8)   Mon. Jan 13, 2020($1)   Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($0.7)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.6)   Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($0.9)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -4.31%(48%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1011   210.96  213.37  213.81(0.04)  214.34(0.06)  214.45(0.08) 215.121.4    1024(2.2)50[4][13][13]9440UT0.9OpenLong    (2)83111111.8,9969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.34(hourly_sma_10 -0.36%)   213.81(hourly_sma_20 -0.61%)   213.37(daily_ema_10 -0.81%)   210.96(daily_ema_20 -1.93%)   
Resistance Levels: 


 
2Jan/1010   210.96  213.37  213.73(0.02)  214.21(0.06)  214.28(0.02) 214.391.1    1022(0.6)50[2][7][0]6915UT0.2OpenLong    (2)23-1-71,9469
3Jan/109   210.96  213.37  213.69(0.04)  214.09(0.07)  214.24(-0.01) 214.321.1    1021(-1.4)50[4][5][2]67-13UT0.1OpenLong?    (1)-17-2-61,9269
4Jan/915   210.64  212.91  213.59(0.02)  213.93(0.08)  214.25(-0.03) 214.141.1    922(1.3)40[2][3][-3]621CR-0.2HoldShort?    (4)-3-5-3-100.8,9271
5Jan/914   210.64  212.91  213.54(-0.01)  213.76(0.06)  214.3(0.03) 214.261.1    921(-0.7)30[-1][7][-0]7148RG-0.1Wait    (3)3-1-131.1,9371
 


6Jan/913   210.64  212.91  213.54(-0)  213.64(0.07)  214.24(0.04) 214.291.2    922(-0.2)45[0][9][3]7341UR0.1SmallShort    (-1)45291.1,9571
7Jan/912   210.64  212.91  213.54(-0)  213.5(0.07)  214.15(0.1) 214.191.1    922(0)40[0][14][0]7056UT0.1OpenLong    (0)9-81470.9,9771
8Jan/911   210.64  212.91  213.56(0.01)  213.34(0.02)  213.93(0.15) 214.391.2    922(0.8)50[1][17][6]7570UT0.7HoldLong    (0)14022201.2,9571
9Jan/910   210.64  212.91  213.53(0.02)  213.3(0.02)  213.61(0.18) 214.391.2    921(1)50[2][20][15]6666UT1.2OpenLong    (2)171937201.3,8371
10Jan/99   210.64  212.91  213.49(0.02)  213.25(-0.01)  213.22(0.08) 213.941    920(0.1)50[2][9][9]2920UT1.1OpenLong?    (1)8529200.7,6171
 


11Jan/815   210.48  212.5  213.45(0.01)  213.27(0.01)  213.04(0.09) 213.821.1    820(-0.6)50[1][10][16]833UT1.2OpenLong?    (1)93028140.6,4376
12Jan/814   210.48  212.5  213.42(-0.01)  213.25(-0.02)  212.85(0.04) 213.110.9    821(0.1)45[-1][4][4]-4611UR0.4SmallShort    (0)41310-0.5,1776
13Jan/813   210.48  212.5  213.44(-0.01)  213.29(0.02)  212.76(-0.11) 212.810.8    821(0.5)45[-1][-8][3]-59-49RG0.1Wait    (-1)-1016-5-19-1,1676
14Jan/812   210.48  212.5  213.46(-0.01)  213.25(-0.03)  212.99(-0.13) 212.430.6    820(1.1)15[-1][-13][-12]-76-74RG-0.9SmallLong    (-2)-12-25-13-18-1.7,1776
15Jan/811   210.48  212.5  213.46(0)  213.32(-0.07)  213.27(-0.11) 213.030.8    819(0)25[0][-12][-2]-49-49DR-0.4OpenShort    (0)-107-313-0.8,2176
 


16Jan/810   210.48  212.5  213.49(-0.01)  213.47(-0.07)  213.51(-0.06) 212.860.8    819(0.5)35[-1][-8][-2]-43-36RG-1.1SmallLong    (0)-68-26-5-1.1,3576
17Jan/89   210.48  212.5  213.49(-0)  213.63(-0.07)  213.64(-0.09) 212.660.7    819(0.5)0[0][-11][-24]-38-63DR-1.7OpenShort?    (-1)-9-55-27-15-1.5,5076
18Jan/715   210.41  212.13  213.52(0.05)  213.78(0.01)  213.83(0.15) 213.971.2    618(-3.5)50[5][17][5]447UT0.3OpenLong?    (3)1451530.8,7471
19Jan/714   210.41  212.13  213.42(0.06)  213.75(0.01)  213.52(0.07) 213.841.2    622(-5.1)50[6][9][-3]35-25CR0.5HoldShort    (4)7-1513-10.7,6771
20Jan/713   210.41  212.13  213.29(0.07)  213.72(0.05)  213.36(-0.03) 214.211.3    627(-3.7)50[7][2][14]43-40UT1.1OpenLong    (7)-3292071.2,6371
 


21Jan/712   210.41  212.13  213.13(0.05)  213.62(0.01)  213.43(-0.08) 213.531.1    630(-2.9)45[5][-5][-3]-2-53DR0.1OpenShort    (6)-8-3-9-70.5,3671
22Jan/711   210.41  212.13  213.02(0.06)  213.6(0.01)  213.61(-0.05) 213.61.1    633(-2.6)50[6][-2][12]-3-46RG-0Wait    (6)-551-3100.6,3271
23Jan/710   210.41  212.13  212.89(0.02)  213.59(-0.04)  213.72(-0.13) 212.410.7    636(-1.1)10[2][-13][-18]-16-75DR-1.3OpenShort    (3)-12-28-36-20-0.5,4771
24Jan/79   210.41  212.13  212.85(0.03)  213.67(0.01)  213.99(-0.04) 213.060.9    637(-0.7)-5[3][-2][-27]25-32DR-0.9OpenShort?    (4)-4-64-23-200.2,7071
25Jan/615   210.38  211.9  212.79(0.04)  213.65(0.07)  214.09(0.13) 214.571.4    738(2.5)50[4][18][4]9072UT0.4OpenLong?    (6)1263151.6,10075
 


26Jan/614   210.38  211.9  212.7(0.05)  213.5(0.05)  213.81(0.11) 214.411.4    735(2.7)50[5][15][6]9357UT0.6OpenLong    (4)10106151.7,10075
27Jan/613   210.38  211.9  212.6(0.04)  213.39(0.06)  213.58(0.06) 214.181.3    732(2.5)50[4][11][9]9344UT0.6OpenLong    (4)6198141.7,10075
28Jan/612   210.38  211.9  212.51(0.04)  213.26(0.08)  213.45(0.05) 213.741.2    730(1.4)50[4][11][3]8131UT0.3OpenLong    (3)591-21.4,9675
29Jan/611   210.38  211.9  212.43(0.05)  213.08(0.11)  213.35(0.06) 213.531.1    729(0.5)50[5][14][4]7514UT0.2HoldLong    (4)615-4-71.3,9275
30Jan/610   210.38  211.9  212.32(0.04)  212.85(0.1)  213.22(0.01) 213.191    728(0)45[4][8][-2]700CR-0HoldShort    (4)1-4-3-81.1,9275
 


31Jan/69   210.38  211.9  212.23(0.05)  212.64(0.09)  213.22(-0) 213.271    728(0.3)50[5][7][-3]79-2CR0.1OpenShort?    (5)0-112-01.3,9675
32Jan/315   210.29  211.45  212.13(0.06)  212.44(0.12)  213.19(0.06) 213.521.1    528(0.3)50[6][15][5]8723UT0.4HoldLong?    (6)6130111.7,9476
33Jan/314   210.29  211.45  212(0.06)  212.2(0.08)  213.06(0.11) 213.231    527(0.7)50[6][17][6]8026UT0.2HoldLong    (6)1015-4181.6,9076
34Jan/313   210.29  211.45  211.88(0.06)  212.03(0.05)  212.82(0.16) 212.90.9    527(-0.8)50[6][21][0]7429UT0.1OpenLong    (5)15-65181.3,9176
35Jan/312   210.29  211.45  211.76(0.07)  211.93(0.02)  212.48(0.18) 213.041    528(-0.4)50[7][21][4]8734UT0.7HoldLong    (6)17-1026201.6,9776
 


36Jan/311   210.29  211.45  211.62(0.07)  211.89(0.04)  212.09(0.19) 213.271    528(2.3)50[7][23][15]9157UT1.5OpenLong    (7)181738202.1,8876
37Jan/310   210.29  211.45  211.48(0.05)  211.81(0.02)  211.69(0.17) 212.870.9    526(2)50[5][20][20]6062UT1.6OpenLong    (6)163730201.9,6276
38Jan/39   210.29  211.45  211.37(0.02)  211.81(-0)  211.33(0.04) 212.010.6    524(0.3)45[2][6][13]1019UT1OpenLong?    (3)434780.9,3776
39Jan/215   210.22  210.91  211.37(-0)  211.77(-0.01)  211.25(-0.06) 211.230.4    423(-0.1)15[0][-4][0]-22-15RG-0Wait?    (0)-67-6-17-0.1,3153
40Jan/214   210.22  210.91  211.32(-0.01)  211.79(-0.01)  211.38(-0.15) 211.070.3    423(0)-10[-1][-13][-8]-30-39DT-0.5OpenShort    (0)-14-7-22-19-0.4,3053
 


41Jan/213   210.22  210.91  211.32(-0)  211.79(0)  211.69(-0.12) 211.240.4    423(0)5[0][-9][-4]-11-41DR-0.7OpenShort    (-1)-116-25-18-0.2,4453
42Jan/212   210.22  210.91  211.32(0)  211.82(0.01)  211.94(-0.13) 211.090.3    423(0)-15[0][-10][-15]-5-43DR-1.3OpenShort    (0)-12-22-35-20-0.4,5553
43Jan/211   210.22  210.91  211.36(0.01)  211.8(0.03)  212.22(-0.04) 211.60.5    423(0)10[1][-0][-9]36-10DR-0.9OpenShort    (1)-4-14-21-130.4,7653
44Jan/210   210.22  210.91  211.33(0.01)  211.73(0.07)  212.3(0.05) 211.920.6    423(0.3)-5[1][10][-13]6333CR-0.6HoldShort    (2)5-30-12-80.9,9053
45Jan/29   210.22  210.91  211.32(0.02)  211.58(0.11)  212.2(0.12) 212.620.8    423(2)35[2][19][3]10070TP0.6OpenShort?    (2)115592,10053
 


46Dec/3115   210.23  210.34  211.28(0.01)  211.34(0.09)  211.95(0.12) 212.490.8    421(1.7)35[1][18][5]10081UT0.9HoldLong?    (1)11119192,10052
47Dec/3114   210.23  210.34  211.25(0.04)  211.15(0.08)  211.7(0.15) 212.460.8    419(2.4)50[4][21][12]10058UT1.4HoldLong    (1)141924202.2,9552
48Dec/3113   210.23  210.34  211.17(0.04)  210.98(0.05)  211.38(0.1) 212.020.6    417(0.8)50[4][15][15]8425UT1.3HoldLong    (3)92528201.8,8952
49Dec/3112   210.23  210.34  211.1(0.03)  210.87(0.01)  211.16(0.09) 211.420.4    416(-1.1)50[3][12][5]4412UT0.6OpenLong    (2)8315170.7,7652
50Dec/3111   210.23  210.34  211.04(0.02)  210.85(-0.01)  210.96(0.11) 211.360.4    417(0.1)50[2][13][5]2928UT0.8OpenLong    (3)10510200.7,6152
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA