|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.2200 One month high (close): $39.4900
PFE Daily Change: 1.54% Daily StdDev 0.89% PFE EMA_5_Trend: 0.28% 10Minute StdDev: $0.219
Latest Price : $39.49(1.54%) | Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 39.03 | 39.05 | 39.02(0.08) | 39.1(0.1) | 39.12(0.23) | 39.45 | 1.6 | | 3 | 76(8.1) | 50 | [9] | [35] | [5] | 79 | 84 | UT | 1.7 | OpenLong | | (10) | 26 | -13 | 31 | 20 | 2.2,74 | 59 | Sample size 25 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.1(hourly_sma_10 -0.89%) 39.05(daily_ema_10 -1.01%) 39.03(daily_ema_20 -1.06%) 39.02(hourly_sma_20 -1.09%)
Resistance Levels:
|
| | | 2 | Jan/10 | 9 | 39.03 | 39.05 | 38.99(0.09) | 39.06(0.11) | 39.03(0.21) | 39.5 | 1.8 | | 3 | 67(17) | 50 | [10] | [33] | [63] | 81 | 88 | UT | 2.7 | OpenLong? | | (10) | 24 | 159 | 30 | 20 | 2.9,58 | 59 | | 3 | Jan/9 | 15 | 38.97 | 39.04 | 38.95(-0.02) | 39.02(-0.05) | 38.95(-0.12) | 38.88 | -0.3 | | 2 | 50(2) | -15 | [-2] | [-17] | [-9] | -38 | -32 | DT | -0.5 | OpenShort? | | (0) | -14 | -10 | -25 | -20 | -0.5,25 | 52 | | 4 | Jan/9 | 14 | 38.97 | 39.04 | 38.96(0.01) | 39.04(-0.05) | 39(-0.04) | 38.92 | -0.2 | | 2 | 48(0) | 10 | [1] | [-8] | [-0] | -14 | -33 | RG | -0.6 | Wait | | (0) | -5 | 13 | -26 | -5 | -0.3,44 | 52 | | 5 | Jan/9 | 13 | 38.97 | 39.04 | 38.96(0.01) | 39.06(-0.05) | 39.02(-0.12) | 38.87 | -0.4 | | 2 | 48(0.3) | -10 | [1] | [-17] | [-15] | -8 | -66 | DR | -1.1 | OpenShort | | (0) | -14 | -28 | -27 | -18 | -0.7,60 | 52 | | | | |
| 6 | Jan/9 | 12 | 38.97 | 39.04 | 38.96(0.02) | 39.08(0.02) | 39.07(-0.06) | 38.98 | 0 | | 2 | 48(-0.3) | -0 | [2] | [-6] | [-14] | 38 | -30 | DR | -0.7 | OpenShort | | (0) | -7 | -31 | -7 | -20 | 0.2,83 | 52 | | 7 | Jan/9 | 11 | 38.97 | 39.04 | 38.95(0.02) | 39.07(0.08) | 39.07(0) | 39.1 | 0.5 | | 2 | 48(1.4) | -0 | [2] | [5] | [-3] | 65 | 17 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | -7 | -5 | 1.1,87 | 52 | | 8 | Jan/9 | 10 | 38.97 | 39.04 | 38.94(0.02) | 39.04(0.09) | 39.09(0.01) | 39.11 | 0.5 | | 2 | 47(2.1) | 15 | [2] | [6] | [6] | 73 | 20 | UT | 0.2 | OpenLong | | (5) | 1 | 23 | -7 | -5 | 1.3,90 | 52 | | 9 | Jan/9 | 9 | 38.97 | 39.04 | 38.93(0.01) | 39.01(0.07) | 39.09(-0.03) | 39.02 | 0.2 | | 2 | 45(0.4) | -15 | [1] | [0] | [-11] | 59 | 0 | DR | -0.6 | OpenShort? | | (0) | -3 | -26 | -8 | -10 | 0.7,91 | 52 | | 10 | Jan/8 | 15 | 38.95 | 39.07 | 38.93(0.04) | 38.98(0.08) | 39.1(0.02) | 39.12 | 0.5 | | 3 | 45(9.2) | 20 | [5] | [8] | [-1] | 86 | 10 | CR | 0.2 | OpenShort? | | (3) | 2 | 0 | -2 | -5 | 1.6,96 | 55 | | | | |
| 11 | Jan/8 | 14 | 38.95 | 39.07 | 38.91(0.01) | 38.95(0.08) | 39.09(0.1) | 39.12 | 0.5 | | 3 | 35(0.9) | 25 | [1] | [16] | [6] | 94 | 68 | UT | 0.3 | HoldLong | | (5) | 12 | 13 | 1 | 20 | 1.9,96 | 55 | | 12 | Jan/8 | 13 | 38.95 | 39.07 | 38.91(0) | 38.92(0.07) | 39.05(0.15) | 39.07 | 0.4 | | 3 | 34(-0.7) | 25 | [0] | [21] | [-0] | 84 | 83 | UT | 0.2 | HoldLong | | (0) | 17 | -8 | 11 | 8 | 1.5,96 | 55 | | 13 | Jan/8 | 12 | 38.95 | 39.07 | 38.91(0) | 38.89(0.05) | 38.99(0.17) | 39.1 | 0.5 | | 3 | 35(-2.1) | 20 | [0] | [22] | [8] | 93 | 99 | UR | 1 | SmallShort | | (0) | 20 | 0 | 36 | 18 | 1.7,100 | 55 | | 14 | Jan/8 | 11 | 38.95 | 39.07 | 38.91(-0.01) | 38.87(0.05) | 38.92(0.14) | 39.1 | 0.5 | | 3 | 37(-0.2) | 25 | [-1] | [19] | [15] | 90 | 101 | UR | 1.5 | SmallShort | | (0) | 16 | 8 | 55 | 20 | 1.6,100 | 55 | | 15 | Jan/8 | 10 | 38.95 | 39.07 | 38.91(-0.01) | 38.85(0.03) | 38.87(0.16) | 39.07 | 0.4 | | 3 | 37(-1.4) | 50 | [-1] | [20] | [23] | 50 | 97 | UR | 1.7 | SmallShort | | (0) | 18 | 39 | 43 | 20 | 1.3,67 | 55 | | | | |
| 16 | Jan/8 | 9 | 38.95 | 39.07 | 38.91(-0.04) | 38.84(0.01) | 38.81(0.07) | 38.92 | -0.1 | | 3 | 39(0) | 30 | [-5] | [7] | [18] | -14 | 66 | UR | 0.9 | SmallShort? | | (-3) | 8 | 39 | 21 | 13 | 0.1,34 | 55 | | 17 | Jan/7 | 15 | 38.92 | 39.1 | 38.92(-0.03) | 38.83(-0.04) | 38.78(-0.03) | 38.77 | -0.4 | | 3 | 39(3.2) | 10 | [-3] | [-7] | [1] | -75 | -14 | RG | -0.1 | Wait? | | (-5) | -3 | 0 | 5 | -3 | -1.2,5 | 42 | | 18 | Jan/7 | 14 | 38.92 | 39.1 | 38.93(-0.04) | 38.85(-0.03) | 38.79(-0.08) | 38.77 | -0.4 | | 3 | 36(1.8) | -15 | [-5] | [-13] | [-3] | -79 | -18 | DT | -0.2 | OpenShort | | (-3) | -9 | -10 | 1 | -3 | -1.3,4 | 42 | | 19 | Jan/7 | 13 | 38.92 | 39.1 | 38.95(-0.01) | 38.86(-0.03) | 38.82(-0.04) | 38.81 | -0.3 | | 3 | 34(1.1) | 25 | [-1] | [-7] | [3] | -76 | -40 | RG | -0.1 | Wait | | (-3) | -5 | 10 | 3 | -15 | -1.2,4 | 42 | | 20 | Jan/7 | 12 | 38.92 | 39.1 | 38.95(-0.03) | 38.87(-0.02) | 38.84(-0.07) | 38.77 | -0.4 | | 3 | 33(2.2) | -10 | [-3] | [-11] | [-5] | -90 | -36 | DT | -0.6 | OpenShort | | (-3) | -8 | -8 | -12 | -3 | -1.6,0 | 42 | | | | |
| 21 | Jan/7 | 11 | 38.92 | 39.1 | 38.96(-0.02) | 38.88(-0.05) | 38.87(-0.04) | 38.8 | -0.4 | | 3 | 31(1.9) | 10 | [-2] | [-9] | [-2] | -83 | -28 | RG | -0.7 | Wait | | (-3) | -5 | 0 | -7 | -5 | -1.5,5 | 42 | | 22 | Jan/7 | 10 | 38.92 | 39.1 | 38.97(-0.02) | 38.9(-0.07) | 38.89(-0.03) | 38.8 | -0.4 | | 3 | 29(2.1) | -10 | [-2] | [-9] | [-12] | -84 | -25 | DT | -0.9 | OpenShort | | (-3) | -3 | -28 | -9 | -8 | -1.7,9 | 42 | | 23 | Jan/7 | 9 | 38.92 | 39.1 | 38.97(0) | 38.93(-0.04) | 38.9(-0.01) | 38.91 | -0 | | 3 | 27(-0.8) | 30 | [0] | [-4] | [3] | -55 | -23 | RG | 0.1 | Wait? | | (0) | -1 | 5 | 4 | 8 | -0.8,15 | 42 | | 24 | Jan/6 | 15 | 38.9 | 39.15 | 38.98(-0.03) | 38.95(-0.06) | 38.9(-0.01) | 38.89 | -0 | | 7 | 27(1.9) | 20 | [-3] | [-5] | [-2] | -61 | 11 | RG | -0.1 | Wait? | | (0) | -1 | -10 | 4 | 8 | -1,14 | 63 | | 25 | Jan/6 | 14 | 38.9 | 39.15 | 38.99(-0.02) | 38.97(-0.05) | 38.9(0.02) | 38.93 | 0.1 | | 7 | 25(0.1) | 40 | [-2] | [-1] | [3] | -56 | 9 | RG | 0.3 | Wait | | (-3) | 2 | 8 | 2 | -5 | -0.7,12 | 63 | | | | |
| 26 | Jan/6 | 13 | 38.9 | 39.15 | 39(0.01) | 38.99(-0.06) | 38.89(-0.05) | 38.9 | 0 | | 7 | 25(0.3) | 50 | [1] | [-9] | [3] | -66 | -55 | RG | 0.1 | Wait | | (-3) | -6 | 5 | 1 | 8 | -1.1,12 | 63 | | 27 | Jan/6 | 12 | 38.9 | 39.15 | 39(0) | 39.01(-0.03) | 38.91(-0.11) | 38.88 | -0.1 | | 7 | 25(0.6) | 25 | [0] | [-14] | [-6] | -72 | -61 | DR | -0.3 | OpenShort | | (0) | -13 | -10 | -4 | -20 | -1.3,11 | 63 | | 28 | Jan/6 | 11 | 38.9 | 39.15 | 39(0) | 39.02(-0.03) | 38.95(-0.09) | 38.92 | 0.1 | | 7 | 24(0.2) | 35 | [0] | [-12] | [-1] | -63 | -46 | DR | -0.3 | OpenShort | | (0) | -10 | 8 | -21 | -3 | -0.9,10 | 63 | | 29 | Jan/6 | 10 | 38.9 | 39.15 | 39(-0.01) | 39.03(-0.01) | 38.99(-0.14) | 38.89 | -0 | | 7 | 24(0.4) | 15 | [-1] | [-17] | [-7] | -70 | -59 | RG | -1.1 | SmallLong | | (-3) | -16 | 8 | -42 | -20 | -1.3,13 | 63 | | 30 | Jan/6 | 9 | 38.9 | 39.15 | 39(-0.01) | 39.03(-0) | 39.04(-0.13) | 38.86 | -0.1 | | 7 | 24(0.4) | -10 | [-1] | [-15] | [-21] | -59 | -66 | DT | -2.1 | OpenShort? | | (0) | -15 | -33 | -43 | -20 | -1.6,31 | 63 | | | | |
| 31 | Jan/3 | 15 | 38.86 | 39.16 | 39.01(0.03) | 39.04(0.01) | 39.09(-0.07) | 38.99 | 0.3 | | 8 | 23(1.7) | 25 | [3] | [-6] | [-15] | -1 | -64 | DR | -1.2 | OpenShort? | | (0) | -8 | -26 | -36 | 0 | -0.2,54 | 59 | | 32 | Jan/3 | 14 | 38.86 | 39.16 | 39(0.02) | 39.04(0.03) | 39.12(0.07) | 39.09 | 0.6 | | 8 | 22(0.4) | 45 | [2] | [10] | [-3] | 56 | 17 | CR | -0.4 | HoldShort | | (3) | 8 | -3 | -5 | -10 | 1.1,78 | 59 | | 33 | Jan/3 | 13 | 38.86 | 39.16 | 38.99(0.01) | 39.03(0.04) | 39.09(0.03) | 39.1 | 0.6 | | 8 | 21(1) | 25 | [1] | [6] | [-6] | 69 | 27 | CR | 0.1 | HoldShort | | (3) | 3 | -20 | -1 | 15 | 1.3,86 | 59 | | 34 | Jan/3 | 12 | 38.86 | 39.16 | 38.99(0.03) | 39.01(0.01) | 39.08(0.13) | 39.18 | 0.8 | | 8 | 20(2.5) | 50 | [3] | [16] | [15] | 106 | 53 | UT | 1.3 | HoldLong | | (3) | 14 | 18 | 44 | 18 | 2.4,96 | 59 | | 35 | Jan/3 | 11 | 38.86 | 39.16 | 38.98(0.01) | 39.01(0.02) | 39.03(0.1) | 39.11 | 0.6 | | 8 | 18(0.6) | 45 | [1] | [13] | [3] | 70 | 47 | UT | 1.2 | OpenLong | | (3) | 11 | -5 | 23 | 15 | 1.9,72 | 59 | | | | |
| 36 | Jan/3 | 10 | 38.86 | 39.16 | 38.98(0.02) | 39(0.05) | 38.99(0.08) | 39.13 | 0.7 | | 8 | 17(-0.3) | 50 | [2] | [13] | [24] | 72 | 40 | UT | 2.1 | OpenLong | | (0) | 9 | 49 | 38 | 18 | 2.2,67 | 59 | | 37 | Jan/3 | 9 | 38.86 | 39.16 | 38.97(-0.03) | 39(0) | 38.96(-0.01) | 38.94 | 0.2 | | 8 | 18(-9) | 5 | [-3] | [-2] | [-9] | -26 | 20 | RG | -0.3 | Wait? | | (0) | -1 | -26 | 4 | -13 | -0.4,34 | 59 | | 38 | Jan/2 | 15 | 38.83 | 39.17 | 38.98(-0.04) | 38.98(0.03) | 38.96(0.03) | 39.04 | 0.5 | | 9 | 27(-2.6) | 40 | [-4] | [5] | [12] | 1 | 72 | UR | 0.8 | SmallShort? | | (-3) | 3 | 31 | 9 | 3 | 0.6,36 | 67 | | 39 | Jan/2 | 14 | 38.83 | 39.17 | 39(-0.05) | 38.98(0) | 38.95(-0.09) | 38.92 | 0.2 | | 9 | 29(-2.9) | 0 | [-5] | [-10] | [-2] | -42 | 10 | RG | -0.2 | Wait | | (-5) | -10 | -3 | -6 | 0 | -0.6,23 | 67 | | 40 | Jan/2 | 13 | 38.83 | 39.17 | 39.02(-0.04) | 38.98(0) | 38.98(-0.08) | 38.93 | 0.2 | | 9 | 32(-2.5) | 20 | [-4] | [-9] | [-4] | -37 | 2 | RG | -0.4 | Wait | | (-5) | -9 | -8 | -4 | -13 | -0.7,31 | 67 | | | | |
| 41 | Jan/2 | 12 | 38.83 | 39.17 | 39.04(-0.04) | 38.97(0.02) | 39.01(0.01) | 38.96 | 0.3 | | 9 | 35(-3) | 15 | [-4] | [2] | [-2] | -27 | 26 | RG | -0.3 | Wait | | (-5) | 1 | -3 | -7 | 0 | -0.5,36 | 67 | | 42 | Jan/2 | 11 | 38.83 | 39.17 | 39.06(-0.04) | 38.97(-0) | 39(0.01) | 38.97 | 0.3 | | 9 | 38(-3.6) | 35 | [-4] | [1] | [1] | -25 | 26 | UR | -0.2 | SmallShort | | (-5) | 1 | 0 | 5 | 0 | -0.6,40 | 67 | | 43 | Jan/2 | 10 | 38.83 | 39.17 | 39.08(-0.05) | 38.97(0) | 38.99(0.01) | 38.97 | 0.3 | | 9 | 41(-2.4) | 15 | [-5] | [1] | [-8] | -24 | 27 | RG | -0.1 | Wait | | (-5) | 1 | -33 | 14 | 3 | -0.6,41 | 67 | | 44 | Jan/2 | 9 | 38.83 | 39.17 | 39.1(-0.04) | 38.96(0.03) | 38.99(0.09) | 39.1 | 0.6 | | 9 | 44(-3.8) | 40 | [-4] | [11] | [9] | -6 | 67 | UR | 0.6 | SmallShort? | | (-5) | 10 | 13 | 21 | 15 | 0,44 | 67 | | 45 | Dec/31 | 15 | 38.77 | 39.14 | 39.11(-0.07) | 38.96(0) | 38.95(0.05) | 39.05 | 0.6 | | 8 | 47(3.6) | 25 | [-8] | [4] | [13] | -40 | 69 | UR | 0.5 | SmallShort? | | (-5) | 5 | 31 | 10 | 15 | -0.3,18 | 62 | | | | |
| 46 | Dec/31 | 14 | 38.77 | 39.14 | 39.14(-0.03) | 38.95(-0.03) | 38.93(0.03) | 38.93 | 0.3 | | 8 | 44(0.8) | 45 | [-3] | [1] | [2] | -66 | -11 | UR | 0 | SmallShort | | (-8) | 3 | 3 | 3 | 10 | -1,9 | 62 | | 47 | Dec/31 | 13 | 38.77 | 39.14 | 39.15(-0.05) | 38.96(-0.07) | 38.92(-0.02) | 38.92 | 0.3 | | 8 | 43(1) | 20 | [-5] | [-7] | [-1] | -69 | -13 | RG | 0 | Wait | | (-5) | -2 | -3 | 5 | -8 | -1.1,9 | 62 | | 48 | Dec/31 | 12 | 38.77 | 39.14 | 39.17(-0.05) | 38.99(-0.1) | 38.93(-0.01) | 38.93 | 0.3 | | 8 | 42(1.2) | 15 | [-5] | [-7] | [-4] | -71 | -10 | RG | 0 | Wait | | (-3) | -1 | -3 | -24 | 18 | -1.2,9 | 62 | | 49 | Dec/31 | 11 | 38.77 | 39.14 | 39.19(-0.05) | 39.03(-0.09) | 38.93(-0.03) | 38.94 | 0.4 | | 8 | 41(0.8) | 25 | [-5] | [-9] | [-2] | -76 | -16 | RG | 0.1 | Wait | | (-5) | -3 | 5 | -25 | 5 | -1.3,7 | 62 | | 50 | Dec/31 | 10 | 38.77 | 39.14 | 39.21(-0.07) | 39.07(-0.09) | 38.94(-0.08) | 38.92 | 0.3 | | 8 | 40(0.7) | 10 | [-7] | [-14] | [-2] | -84 | -18 | RG | -0.1 | Wait | | (-8) | -8 | 10 | -28 | -10 | -1.5,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|