|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.0900 One month high (close): $52.4700
MET Daily Change: 0.19% Daily StdDev 0.82% MET EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $52.47(0.19%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 51.19 | 51.44 | 52.24(0.12) | 52.37(-0.01) | 52.41(0.07) | 52.51 | 2.4 | | 12 | 65(-10.2) | 50 | [15] | [14] | [8] | 44 | -84 | UT | 0.3 | OpenLong | | (10) | 9 | 22 | -3 | 19 | 0.8,74 | 66 | Sample size 14 Avg positive next hour return: 0.12%(29%) Avg negative next hour return: -10.19%(71%)
Daily Trend: %
Up Forces:
Down Forces: 52.37(hourly_sma_10 -0.27%)
Support Levels: 52.24(hourly_sma_20 -0.51%) 51.44(daily_ema_10 -2.04%) 51.19(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jan/10 | 12 | 51.19 | 51.44 | 52.18(0.12) | 52.38(0.01) | 52.37(0.04) | 52.39 | 2.2 | | 12 | 75(-8.3) | 50 | [15] | [12] | [4] | 33 | -103 | UT | 0 | OpenLong | | (9) | 5 | 16 | -6 | 0 | 0.5,70 | 66 | | 3 | Jan/10 | 11 | 51.19 | 51.44 | 52.12(0.12) | 52.37(0.06) | 52.35(-0.01) | 52.3 | 2.1 | | 12 | 83(-2.8) | 50 | [15] | [9] | [-11] | 34 | -129 | CR | -0.1 | HoldShort | | (11) | -1 | -25 | -4 | -20 | 0.4,74 | 66 | | 4 | Jan/10 | 10 | 51.19 | 51.44 | 52.06(0.09) | 52.34(0.06) | 52.36(0.03) | 52.44 | 2.3 | | 12 | 86(-0.8) | 50 | [11] | [13] | [2] | 52 | -38 | UT | 0.2 | OpenLong | | (12) | 4 | 4 | 0 | 6 | 0.8,82 | 66 | | 5 | Jan/10 | 9 | 51.19 | 51.44 | 52.01(0.09) | 52.31(0.02) | 52.34(0.02) | 52.42 | 2.3 | | 12 | 87(-1.9) | 50 | [11] | [9] | [8] | 51 | -31 | UT | 0.2 | OpenLong? | | (9) | 2 | 22 | -2 | 13 | 0.9,78 | 66 | | | | |
| 6 | Jan/9 | 15 | 51.02 | 51.31 | 51.96(0.09) | 52.3(-0.03) | 52.33(-0.09) | 52.3 | 2.7 | | 12 | 89(-22.4) | 50 | [11] | [-7] | [-1] | 46 | -78 | DR | -0.1 | OpenShort? | | (8) | -11 | 2 | -7 | -4 | 0.7,78 | 61 | | 7 | Jan/9 | 14 | 51.02 | 51.31 | 51.91(0.13) | 52.31(-0.02) | 52.38(-0.03) | 52.29 | 2.7 | | 12 | 111(-7.4) | 50 | [16] | [2] | [-4] | 51 | -108 | CR | -0.2 | HoldShort | | (11) | -4 | -7 | -7 | -2 | 0.7,83 | 61 | | 8 | Jan/9 | 13 | 51.02 | 51.31 | 51.84(0.14) | 52.32(0.07) | 52.39(0.13) | 52.33 | 2.8 | | 12 | 119(-4.4) | 50 | [17] | [27] | [-4] | 57 | -49 | CR | -0.1 | HoldShort | | (13) | 16 | -7 | -7 | -4 | 0.9,84 | 61 | | 9 | Jan/9 | 12 | 51.02 | 51.31 | 51.77(0.15) | 52.29(0.16) | 52.32(0.08) | 52.37 | 2.9 | | 12 | 123(-1.2) | 50 | [18] | [27] | [-0] | 66 | -48 | UT | 0.1 | OpenLong | | (14) | 10 | 6 | -1 | -20 | 1,91 | 61 | | 10 | Jan/9 | 11 | 51.02 | 51.31 | 51.69(0.13) | 52.2(0.18) | 52.28(0.01) | 52.34 | 2.8 | | 12 | 124(0.4) | 50 | [16] | [19] | [-14] | 71 | -35 | CR | 0.1 | HoldShort | | (14) | 1 | -39 | 6 | -20 | 1.1,93 | 61 | | | | |
| 11 | Jan/9 | 10 | 51.02 | 51.31 | 51.62(0.16) | 52.1(0.23) | 52.27(0.04) | 52.56 | 3.3 | | 12 | 124(4.9) | 50 | [19] | [26] | [12] | 78 | -14 | UT | 0.5 | OpenLong | | (16) | 5 | 34 | 1 | 11 | 1.6,88 | 61 | | 12 | Jan/9 | 9 | 51.02 | 51.31 | 51.54(0.15) | 51.98(0.23) | 52.25(0.01) | 52.37 | 2.9 | | 12 | 119(1.9) | 50 | [18] | [22] | [23] | 70 | -30 | UT | 0.2 | OpenLong? | | (13) | 1 | 74 | -8 | 2 | 1.5,82 | 61 | | 13 | Jan/8 | 15 | 50.87 | 51.16 | 51.46(0.11) | 51.86(0.15) | 52.25(0) | 51.96 | 1.9 | | 11 | 117(20) | 50 | [13] | [14] | [-16] | 52 | -42 | CR | -0.5 | HoldShort? | | (11) | 0 | -34 | -20 | -15 | 0.9,79 | 56 | | 14 | Jan/8 | 14 | 50.87 | 51.16 | 51.4(0.11) | 51.78(0.13) | 52.25(0.23) | 52.15 | 2.3 | | 11 | 97(3.2) | 50 | [13] | [40] | [-11] | 76 | 83 | CR | -0.2 | OpenShort | | (15) | 27 | -30 | -16 | 20 | 1.4,91 | 56 | | 15 | Jan/8 | 13 | 50.87 | 51.16 | 51.34(0.13) | 51.71(0.16) | 52.13(0.37) | 52.32 | 2.6 | | 11 | 94(8.1) | 50 | [16] | [59] | [-5] | 95 | 142 | CR | 0.4 | OpenShort | | (13) | 44 | -23 | -6 | 20 | 1.9,97 | 56 | | | | |
| 16 | Jan/8 | 12 | 50.87 | 51.16 | 51.27(0.14) | 51.63(0.22) | 51.94(0.44) | 52.45 | 2.8 | | 11 | 86(14.2) | 50 | [17] | [72] | [13] | 113 | 192 | UT | 1.1 | HoldLong | | (15) | 52 | 18 | 9 | 20 | 2.5,100 | 56 | | 17 | Jan/8 | 11 | 50.87 | 51.16 | 51.2(0.13) | 51.52(0.3) | 51.71(0.45) | 52.35 | 2.6 | | 11 | 72(16.4) | 50 | [16] | [77] | [30] | 123 | 198 | UT | 1.6 | HoldLong | | (13) | 54 | 66 | 22 | 20 | 2.9,100 | 56 | | 18 | Jan/8 | 10 | 50.87 | 51.16 | 51.13(0.09) | 51.37(0.23) | 51.48(0.32) | 51.98 | 2 | | 11 | 55(11.1) | 50 | [11] | [56] | [32] | 114 | 157 | UT | 1.6 | HoldLong | | (9) | 38 | 76 | 22 | 20 | 2.8,94 | 56 | | 19 | Jan/8 | 9 | 50.87 | 51.16 | 51.08(0.07) | 51.25(0.13) | 51.31(0.04) | 51.56 | 1.2 | | 11 | 44(4.1) | 50 | [8] | [17] | [17] | 86 | 14 | UT | 1 | OpenLong? | | (6) | 5 | 40 | 17 | 14 | 1.9,88 | 56 | | 20 | Jan/7 | 15 | 50.75 | 51.07 | 51.05(0.05) | 51.18(0.08) | 51.29(-0.06) | 51.34 | 0.9 | | 8 | 40(1.9) | 50 | [6] | [-0] | [1] | 57 | -23 | UT | 0.2 | OpenLong? | | (6) | -7 | 0 | 4 | -2 | 1.3,74 | 59 | | | | |
| 21 | Jan/7 | 14 | 50.75 | 51.07 | 51.02(-0.03) | 51.14(0.08) | 51.32(0.01) | 51.34 | 0.9 | | 8 | 38(-1.2) | 30 | [-3] | [5] | [10] | 49 | 99 | UR | 0.1 | SmallShort | | (4) | 1 | 33 | -12 | 8 | 1.3,66 | 59 | | 22 | Jan/7 | 13 | 50.75 | 51.07 | 51.03(-0.04) | 51.1(0.06) | 51.32(0.12) | 51.16 | 0.7 | | 8 | 39(-1.6) | 15 | [-4] | [16] | [-1] | 34 | 112 | RG | -0.6 | Wait | | (-4) | 13 | 0 | -9 | 6 | 0.5,71 | 59 | | 23 | Jan/7 | 12 | 50.75 | 51.07 | 51.05(-0.02) | 51.07(0.1) | 51.26(0.14) | 51.16 | 0.7 | | 8 | 41(-3.5) | 15 | [-2] | [21] | [-18] | 45 | 85 | RG | -0.4 | Wait | | (-2) | 16 | -54 | 8 | -12 | 0.4,85 | 59 | | 24 | Jan/7 | 11 | 50.75 | 51.07 | 51.06(-0.01) | 51.02(0.09) | 51.19(0.23) | 51.46 | 1.1 | | 8 | 44(1) | 50 | [-1] | [31] | [9] | 84 | 160 | UR | 1 | SmallShort | | (0) | 26 | -6 | 42 | 20 | 1.4,99 | 59 | | 25 | Jan/7 | 10 | 50.75 | 51.07 | 51.07(0.02) | 50.98(0.13) | 51.07(0.23) | 51.49 | 1.2 | | 8 | 43(2.3) | 50 | [2] | [34] | [21] | 62 | 125 | UT | 1.5 | OpenLong | | (0) | 26 | 33 | 39 | 20 | 1.5,74 | 59 | | | | |
| 26 | Jan/7 | 9 | 50.75 | 51.07 | 51.06(0.01) | 50.91(0.06) | 50.95(0.14) | 51.31 | 0.9 | | 8 | 41(-2.2) | 50 | [1] | [20] | [34] | 21 | 80 | UT | 1.4 | OpenLong? | | (-2) | 16 | 80 | 22 | 20 | 1,46 | 59 | | 27 | Jan/6 | 15 | 50.67 | 51.07 | 51.05(-0.07) | 50.88(-0.04) | 50.95(0) | 50.87 | 0.3 | | 9 | 43(2.5) | 20 | [-8] | [-3] | [3] | -41 | 43 | RG | -0 | Wait? | | (-2) | 0 | 7 | 0 | 8 | -0.7,27 | 58 | | 28 | Jan/6 | 14 | 50.67 | 51.07 | 51.09(0.01) | 50.9(-0.02) | 50.88(0.06) | 50.83 | 0.2 | | 9 | 41(-0.3) | 50 | [1] | [7] | [-4] | -55 | -44 | CR | -0.2 | HoldShort | | (-8) | 7 | -6 | -3 | -14 | -1,20 | 58 | | 29 | Jan/6 | 13 | 50.67 | 51.07 | 51.09(0.01) | 50.9(-0) | 50.85(-0.06) | 50.86 | 0.3 | | 9 | 41(-0.3) | 50 | [1] | [-6] | [-3] | -46 | -80 | DR | 0 | OpenShort | | (0) | -7 | -9 | 3 | 0 | -0.8,24 | 58 | | 30 | Jan/6 | 12 | 50.67 | 51.07 | 51.09(0) | 50.9(0) | 50.88(0.02) | 50.91 | 0.4 | | 9 | 41(-1.1) | 50 | [0] | [3] | [-0] | -41 | -24 | UT | 0.1 | OpenLong | | (2) | 2 | -6 | 10 | 0 | -0.6,24 | 58 | | | | |
| 31 | Jan/6 | 11 | 50.67 | 51.07 | 51.08(0.02) | 50.91(-0.12) | 50.87(-0.02) | 50.94 | 0.4 | | 9 | 43(-2) | 50 | [2] | [-8] | [6] | -47 | -60 | RG | 0.2 | Wait | | (0) | -2 | 15 | -3 | 20 | -0.5,16 | 58 | | 32 | Jan/6 | 10 | 50.67 | 51.07 | 51.07(0.03) | 50.97(-0.11) | 50.88(-0.08) | 50.86 | 0.3 | | 9 | 45(-0.9) | 50 | [3] | [-13] | [11] | -55 | -99 | RG | -0.1 | Wait | | (2) | -9 | 32 | -4 | 10 | -0.7,13 | 58 | | 33 | Jan/6 | 9 | 50.67 | 51.07 | 51.06(0.01) | 51.03(-0.14) | 50.92(-0.1) | 50.69 | 0 | | 9 | 45(1) | 25 | [1] | [-18] | [-23] | -70 | -112 | DR | -0.8 | OpenShort? | | (0) | -11 | -59 | -16 | -14 | -1.2,10 | 58 | | 34 | Jan/3 | 15 | 50.57 | 51.06 | 51.06(0.02) | 51.1(-0.11) | 50.97(0.05) | 51.01 | 0.6 | | 11 | 44(2.2) | 50 | [2] | [1] | [9] | -37 | -19 | UT | 0.1 | OpenLong? | | (4) | 6 | 27 | -7 | 10 | -0.2,18 | 57 | | 35 | Jan/3 | 14 | 50.57 | 51.06 | 51.05(0.01) | 51.16(-0.09) | 50.94(-0.01) | 50.86 | 0.4 | | 11 | 42(-0.1) | 50 | [1] | [-5] | [-10] | -43 | -55 | DR | -0.3 | OpenShort | | (0) | -1 | -22 | -3 | -20 | -0.6,22 | 57 | | | | |
| 36 | Jan/3 | 13 | 50.57 | 51.06 | 51.04(0.01) | 51.21(-0.03) | 50.95(-0.21) | 50.98 | 0.6 | | 11 | 42(-0.2) | 25 | [1] | [-23] | [-8] | -23 | -83 | DR | 0.1 | OpenShort | | (2) | -23 | -17 | -2 | -20 | -0.2,32 | 57 | | 37 | Jan/3 | 12 | 50.57 | 51.06 | 51.04(0.02) | 51.23(-0.08) | 51.06(-0.15) | 51.07 | 0.7 | | 11 | 43(0) | 50 | [2] | [-19] | [7] | -17 | -56 | RG | 0 | Wait | | (2) | -16 | 24 | -8 | 2 | 0.1,31 | 57 | | 38 | Jan/3 | 11 | 50.57 | 51.06 | 51.04(-0) | 51.27(0.01) | 51.13(-0.19) | 50.94 | 0.5 | | 11 | 43(0) | 25 | [0] | [-19] | [-5] | -33 | -75 | DR | -0.6 | OpenShort | | (2) | -20 | 15 | -38 | -20 | -0.3,25 | 57 | | 39 | Jan/3 | 10 | 50.57 | 51.06 | 51.03(-0.01) | 51.26(0.01) | 51.23(-0.28) | 50.86 | 0.4 | | 11 | 43(0) | 10 | [-1] | [-29] | [-13] | -16 | -98 | RG | -1.2 | SmallLong | | (-2) | -30 | -6 | -32 | -20 | -0.6,49 | 57 | | 40 | Jan/3 | 9 | 50.57 | 51.06 | 51.03(-0.01) | 51.25(0.01) | 51.37(-0.18) | 50.89 | 0.4 | | 11 | 43(0.2) | 5 | [-1] | [-18] | [-47] | 7 | -71 | RG | -1.6 | SmallLong? | | (0) | -19 | -118 | -23 | -20 | -0.5,69 | 57 | | | | |
| 41 | Jan/2 | 15 | 50.46 | 51.07 | 51.03(0.04) | 51.25(0.16) | 51.46(0.13) | 51.54 | 1.4 | | 15 | 42(6.8) | 50 | [4] | [25] | [5] | 80 | 91 | UT | 0.3 | OpenLong? | | (6) | 14 | 16 | -4 | 4 | 1.7,87 | 75 | | 42 | Jan/2 | 14 | 50.46 | 51.07 | 51.01(0.06) | 51.17(0.17) | 51.39(-0.03) | 51.45 | 1.2 | | 15 | 36(2.3) | 50 | [7] | [9] | [3] | 79 | 12 | UT | 0.2 | OpenLong | | (6) | -3 | 9 | -1 | 6 | 1.6,89 | 75 | | 43 | Jan/2 | 13 | 50.46 | 51.07 | 50.98(0.05) | 51.08(0.13) | 51.41(0.22) | 51.4 | 1.2 | | 15 | 33(2.2) | 50 | [5] | [34] | [-9] | 77 | 86 | CR | -0 | OpenShort | | (4) | 24 | -33 | 5 | 14 | 1.6,87 | 75 | | 44 | Jan/2 | 12 | 50.46 | 51.07 | 50.96(0.07) | 51.01(0.14) | 51.3(0.32) | 51.58 | 1.4 | | 15 | 31(5.5) | 50 | [8] | [46] | [18] | 93 | 132 | UT | 1.1 | OpenLong | | (8) | 35 | 44 | -5 | 20 | 2.5,80 | 75 | | 45 | Jan/2 | 11 | 50.46 | 51.07 | 50.92(0.03) | 50.94(0.11) | 51.14(0.21) | 51.34 | 1.1 | | 15 | 26(2.8) | 50 | [3] | [31] | [17] | 83 | 106 | UT | 1 | OpenLong | | (4) | 23 | 27 | 30 | 20 | 2.1,80 | 75 | | | | |
| 46 | Jan/2 | 10 | 50.46 | 51.07 | 50.9(0.02) | 50.88(0.06) | 51.03(0.18) | 51.19 | 0.9 | | 15 | 23(1.4) | 50 | [2] | [25] | [-13] | 62 | 89 | CR | 0.9 | HoldShort | | (2) | 20 | -62 | 32 | 20 | 1.6,72 | 75 | | 47 | Jan/2 | 9 | 50.46 | 51.07 | 50.89(0.06) | 50.85(0.13) | 50.94(0.35) | 51.53 | 1.3 | | 15 | 21(8.4) | 50 | [7] | [48] | [56] | 109 | 162 | UT | 3.5 | HoldLong? | | (8) | 38 | 125 | 50 | 20 | 3.8,64 | 75 | | 48 | Dec/31 | 15 | 50.3 | 51.01 | 50.86(-0.02) | 50.79(-0.02) | 50.76(0.05) | 50.85 | 0.6 | | 12 | 13(-0.1) | 50 | [-2] | [5] | [5] | -8 | 39 | UR | 0.9 | SmallShort? | | (-2) | 5 | 13 | -3 | 8 | -0.1,45 | 69 | | 49 | Dec/31 | 14 | 50.3 | 51.01 | 50.87(-0.04) | 50.8(-0.02) | 50.73(-0.03) | 50.78 | 0.5 | | 12 | 13(-1.7) | 20 | [-4] | [-4] | [-3] | -33 | 14 | RG | 0.4 | Wait | | (-2) | -3 | -6 | -11 | 8 | -0.7,35 | 69 | | 50 | Dec/31 | 13 | 50.3 | 51.01 | 50.89(-0.04) | 50.81(-0.02) | 50.75(0.03) | 50.81 | 0.5 | | 12 | 15(-0.6) | 35 | [-4] | [2] | [3] | -42 | 29 | UR | 0.4 | SmallShort | | (-4) | 3 | 15 | -14 | 0 | -0.6,23 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|