Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $231.0500      One month high (close): $248.8500

MCO Daily Change: -0.33%   Daily StdDev 0.9%   MCO EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $248.03(-0.33%)

Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1015   239.76  242.47  247.79(0.05)  248.47(-0.05)  248.44(-0.03) 247.712    1732(-14.9)50[6][-1][-9]7-75DR-0.6OpenShort?    (3)-3-17-15-11-0.1,5973



Daily Trend: %
Up Forces: 247.79(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 242.47(daily_ema_10 -2.12%)   239.76(daily_ema_20 -3.21%)   
Resistance Levels: 248.47(weak_hourly_sma_10 0.31%)   


 
2Jan/1014   239.76  242.47  247.66(0.14)  248.58(-0.03)  248.5(0.04) 248.212.2    1747(-7.7)50[16][10][-8]42-150CR-0.2HoldShort    (6)4-251-30.3,8473
3Jan/1013   239.76  242.47  247.32(0.14)  248.66(0.02)  248.4(0.02) 248.932.4    1755(-3.5)50[16][11][1]59-107UT0.3OpenLong    (14)21540.8,8973
4Jan/1012   239.76  242.47  246.98(0.12)  248.62(0.06)  248.35(-0.02) 248.92.3    1758(-2)50[13][8][5]52-83UT0.2OpenLong    (13)-2151-30.9,7973
5Jan/1011   239.76  242.47  246.68(0.11)  248.47(0.08)  248.39(-0.04) 248.472.2    1760(-2.1)50[12][6][2]39-86UT0OpenLong    (10)-416-12-180.8,6973
 


6Jan/1010   239.76  242.47  246.41(0.1)  248.27(0.06)  248.49(-0.07) 248.012.1    1762(-2.1)50[11][2][0]43-93UT-0.2OpenLong    (9)-810-13-160.7,7573
7Jan/109   239.76  242.47  246.16(0.11)  248.13(0.06)  248.66(-0.11) 247.712    1764(-0.6)50[12][-2][-15]48-119DR-0.4OpenShort?    (9)-12-32-12-200.6,8373
8Jan/915   239  241.54  245.9(0.1)  247.97(0.09)  248.92(0.01) 248.662.7    1865(-8.6)50[11][13][-6]74-16CR-0.1HoldShort?    (11)1-15-401.1,9678
9Jan/914   239  241.54  245.64(0.16)  247.74(0.13)  248.89(0.14) 249.122.8    1873(-2)50[18][31][2]82-23UT0.1HoldLong    (10)165-4101.3,9978
10Jan/913   239  241.54  245.25(0.18)  247.42(0.12)  248.55(0.2) 248.972.8    1875(-0.7)50[20][38][2]84-20UT0.2HoldLong    (15)224-3171.4,9978
 


11Jan/912   239  241.54  244.82(0.17)  247.12(0.15)  248.04(0.18) 248.852.8    1876(-0.3)50[19][37][-1]87-3CR0.3OpenShort    (15)20-60171.5,9978
12Jan/911   239  241.54  244.39(0.19)  246.74(0.31)  247.6(0.23) 249.022.8    1876(2)50[21][52][7]9318UT0.5OpenLong    (16)26184-01.7,10078
13Jan/910   239  241.54  243.93(0.18)  245.98(0.26)  247.02(0.17) 248.512.7    1874(3.5)50[20][42][14]9211UT0.6OpenLong    (16)19381171.7,9978
14Jan/99   239  241.54  243.5(0.15)  245.35(0.19)  246.6(0.12) 247.42.4    1871(1.7)50[17][32][12]873UT0.3OpenLong?    (14)1333-1181.5,9978
15Jan/815   238.09  240.41  243.14(0.14)  244.89(0.14)  246.3(0.05) 246.452.8    1569(-10.7)50[16][21][-2]80-26CR0.1OpenShort?    (12)6-7-7141.3,9776
 


16Jan/814   238.09  240.41  242.8(0.11)  244.56(0.16)  246.19(0.13) 246.652.9    1580(4.6)50[12][29][8]8961UT0.2OpenLong    (13)1419-5201.6,9976
17Jan/813   238.09  240.41  242.52(0.11)  244.18(0.14)  245.88(0.38) 246.122.7    1575(4.6)50[12][56][-1]89130CR0.1OpenShort    (9)42-9-2201.6,9976
18Jan/812   238.09  240.41  242.26(0.12)  243.83(0.12)  244.94(0.35) 246.372.8    1571(7.2)50[13][52][10]100128UT0.7HoldLong    (10)39165202,10076
19Jan/811   238.09  240.41  241.98(0.1)  243.54(0.19)  244.09(0.25) 245.912.6    1564(7.4)50[11][44][7]103112UT1HoldLong    (9)28129202.1,10076
20Jan/810   238.09  240.41  241.74(0.1)  243.07(0.23)  243.49(0.23) 245.892.6    1556(9.6)50[11][44][14]94115UT1.4OpenLong    (9)252715202.5,8176
 


21Jan/89   238.09  240.41  241.51(0.08)  242.52(0.2)  242.93(0.19) 245.112.4    1547(7.3)50[9][37][47]84108UT1.6OpenLong?    (7)211323202.6,6976
22Jan/715   237.33  239.52  241.31(0.04)  242.05(0.07)  242.47(-0.1) 241.41.4    1139(-1.8)45[4][-5][-15]17-84DR-0.9OpenShort?    (1)-11-27-21-200.1,6466
23Jan/714   237.33  239.52  241.22(0.02)  241.88(0.1)  242.72(-0.11) 242.151.7    1141(0.6)25[2][-5][-12]49-21DR-0.5OpenShort    (4)-12-26-12-130.8,7966
24Jan/713   237.33  239.52  241.18(0.04)  241.65(0.11)  242.99(0.14) 242.872    1140(2.1)50[4][24][-3]7463CR-0.1HoldShort    (3)15-8-6111.5,8666
25Jan/712   237.33  239.52  241.08(0.05)  241.38(0.14)  242.65(0.22) 243.12    1138(3.5)50[6][35][3]8187UT0.4OpenLong    (4)249-11201.9,8366
 


26Jan/711   237.33  239.52  240.95(0.05)  241.04(0.07)  242.12(0.21) 242.852    1135(3.4)50[6][30][8]8584UT0.7OpenLong    (4)23814201.9,8766
27Jan/710   237.33  239.52  240.84(0.04)  240.87(0.08)  241.62(0.24) 242.641.9    1131(1.9)50[4][33][-1]9296CR1.1OpenShort    (4)26-2937202,9266
28Jan/79   237.33  239.52  240.73(0.08)  240.68(0.11)  241.05(0.31) 243.482.2    1130(9.1)50[9][44][40]115106UT2.9HoldLong?    (5)348149203.3,8266
29Jan/615   236.88  239.23  240.53(0.03)  240.68(0)  240.31(0.09) 241.21.4    1320(-9.9)50[3][12][15]4221UT1.5OpenLong?    (3)102727201.2,6272
30Jan/614   236.88  239.23  240.46(0.07)  240.41(-0.03)  240.1(0.06) 240.421.1    1330(-8.4)50[7][8][2]-20-68UT0.3OpenLong    (2)6258-0,3072
 


31Jan/613   236.88  239.23  240.28(0.07)  240.49(-0.03)  239.97(-0.06) 240.361.1    1339(-5.7)50[7][-4][5]-33-105RG0.3Wait    (6)-621-1210.1,1572
32Jan/612   236.88  239.23  240.1(0.06)  240.49(0)  240.12(-0.08) 239.770.9    1344(-4.8)50[6][-5][-5]-40-109DR-0.3OpenShort    (6)-90-19-20-0.2,1572
33Jan/611   236.88  239.23  239.96(0.06)  240.56(-0.06)  240.32(-0.09) 239.770.9    1349(-3.7)50[6][-9][-11]-34-113DR-0.4OpenShort    (5)-10-15-33-8-0.1,1972
34Jan/610   236.88  239.23  239.82(0.07)  240.71(-0.03)  240.53(-0.08) 240.181.1    1353(-1.3)50[7][-6][1]3-91RG-0.2Wait    (6)-915-20-100.2,4872
35Jan/69   236.88  239.23  239.66(0.04)  240.78(-0.03)  240.72(-0.12) 239.740.9    1354(-0.9)25[4][-12][-21]18-88DR-0.6OpenShort?    (5)-13-49-17-200,6872
 


36Jan/315   236.26  238.84  239.56(0.06)  240.86(0.02)  240.72(0) 241.111.6    1455(-0.4)50[6][5][3]65-15UT0.1OpenLong?    (6)011-520.9,9272
37Jan/314   236.26  238.84  239.41(0.06)  240.8(0.01)  241.02(0.09) 240.81.5    1456(-0.1)50[6][14][-1]6313CR-0.1HoldShort    (5)9-1-3-10.8,9372
38Jan/313   236.26  238.84  239.26(0.07)  240.78(0.06)  240.81(-0.03) 240.831.5    1456(0.8)50[7][4][-5]69-25CR0HoldShort    (6)-3-10-2-100.9,9672
39Jan/312   236.26  238.84  239.1(0.07)  240.64(0.06)  240.88(0.02) 241.131.6    1455(1.9)50[7][9][0]790UT0.1OpenLong    (7)2-3711.2,9972
40Jan/311   236.26  238.84  238.94(0.06)  240.51(0.18)  240.84(0.06) 241.221.6    1453(2)50[6][19][-1]7345CR0.2HoldShort    (6)64-7-161.4,8872
 


41Jan/310   236.26  238.84  238.79(0.07)  240.07(0.18)  240.71(0.05) 241.11.6    1451(2.1)50[7][19][14]7630UT0.2OpenLong    (5)548-7-71.5,8872
42Jan/39   236.26  238.84  238.61(0.05)  239.64(0.12)  240.59(-0.07) 239.761.1    1449(0.3)35[5][2][-21]59-32CR-0.6HoldShort?    (4)-7-51-12-200.8,8972
43Jan/215   235.56  238.37  238.49(0.08)  239.36(0.18)  240.75(0.14) 241.211.7    1649(6)50[8][29][5]9555UT0.3OpenLong?    (8)15100161.8,10077
44Jan/214   235.56  238.37  238.3(0.03)  238.92(0.16)  240.41(0.1) 240.921.6    1643(2.4)50[3][22][6]98104UT0.4OpenLong    (7)10130201.9,10077
45Jan/213   235.56  238.37  238.23(0.02)  238.53(0.11)  240.17(0.3) 240.551.5    1640(2.1)50[2][40][6]95166UT0.3OpenLong    (3)31117201.8,10077
 


46Jan/212   235.56  238.37  238.19(0.02)  238.26(0.1)  239.44(0.31) 240.531.5    1638(1.6)50[2][40][7]95169UT0.9OpenLong    (1)32-125201.9,9777
47Jan/211   235.56  238.37  238.14(0.02)  238.02(0.12)  238.69(0.31) 240.561.5    1636(1.4)50[2][41][27]97169UT1.6OpenLong    (3)323957202,9777
48Jan/210   235.56  238.37  238.1(-0.01)  237.73(0.08)  237.96(0.22) 239.471.2    1635(0.1)50[-1][29][2]45138UR1.3SmallShort    (-1)23-915201.2,6577
49Jan/29   235.56  238.37  238.13(0.01)  237.55(0.07)  237.44(0.23) 239.741.3    1635(1.4)50[1][30][39]20127UT2OpenLong?    (-1)241037201.4,3577
50Dec/3115   234.74  237.72  238.12(-0.04)  237.38(-0.05)  236.89(-0.08) 236.90.5    1334(7.6)25[-4][-11][-3]-75-25RG0Wait?    (-4)-84-25-3-1.1,375
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA