Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $194.7200      One month high (close): $208.3500

MCD Daily Change: -0.52%   Daily StdDev 1.09%   MCD EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $207.27(-0.52%)

Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 2

Sample size 4   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.29%(50%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1014   199.58  202.24  207.19(0.14)  208.42(-0.04)  208.32(0.04) 208.332.3    1652(-5.7)50[13][9][-2]41-72CR0HoldShort    (12)4-5-540.6,7677



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.19(hourly_sma_20 -0.55%)   202.24(daily_ema_10 -2.92%)   199.58(daily_ema_20 -4.2%)   
Resistance Levels: 208.42(weak_hourly_sma_10 0.04%)   


 
2Jan/1013   199.58  202.24  206.9(0.15)  208.42(0)  208.23(-0.01) 208.432.3    1658(-5.3)50[14][7][3]48-85UT0.1OpenLong    (14)-111-2-30.7,8077
3Jan/1012   199.58  202.24  206.59(0.16)  208.5(0.07)  208.26(-0.04) 208.192.2    1663(-5.2)50[15][8][-7]49-93CR-0HoldShort    (14)-4-13-3-200.7,8177
4Jan/1011   199.58  202.24  206.27(0.18)  208.36(0.1)  208.34(-0.03) 208.492.3    1668(-3.1)50[17][10][2]55-81UT0.1OpenLong    (15)-314-6-160.9,8277
5Jan/1010   199.58  202.24  205.9(0.17)  208.15(0.09)  208.4(-0.06) 208.182.2    1671(-3.1)50[16][7][2]53-79UT-0.1OpenLong    (16)-614-8-170.8,8377
 


6Jan/109   199.58  202.24  205.56(0.17)  207.96(0.11)  208.52(-0.12) 207.872.2    1674(-1.4)50[16][2][-14]57-94CR-0.2HoldShort?    (15)-11-31-9-200.8,8777
7Jan/915   198.94  201.2  205.21(0.17)  207.74(0.16)  208.76(0.01) 208.572.8    1676(-7.2)50[16][17][-2]73-11CR-0.1HoldShort?    (18)1-2-7-51.2,9383
8Jan/914   198.94  201.2  204.86(0.16)  207.41(0.19)  208.74(0.17) 208.612.8    1683(2.3)50[15][33][-4]7860CR-0OpenShort    (17)16-6-901.3,9583
9Jan/913   198.94  201.2  204.54(0.17)  207.02(0.24)  208.39(0.23) 208.762.9    1681(4.5)50[16][41][-1]8596CR0.1OpenShort    (15)21-1-881.5,9783
10Jan/912   198.94  201.2  204.19(0.15)  206.52(0.27)  207.91(0.25) 208.782.9    1676(5.8)50[14][44][-3]94130CR0.3OpenShort    (16)23-14-1191.8,9983
 


11Jan/911   198.94  201.2  203.89(0.16)  205.97(0.32)  207.4(0.33) 209.093    1670(8.3)50[15][54][12]105181UT0.7HoldLong    (15)30272202.2,10083
12Jan/910   198.94  201.2  203.56(0.15)  205.31(0.31)  206.71(0.31) 208.462.8    1662(7.1)50[14][51][27]108166UT0.8HoldLong    (14)28702202.3,10083
13Jan/99   198.94  201.2  203.25(0.15)  204.68(0.25)  206.08(0.21) 206.842.3    1655(3.3)50[14][39][8]9880UT0.4OpenLong?    (11)1921-2201.9,10083
14Jan/815   198.23  199.99  202.95(0.14)  204.17(0.26)  205.66(0.25) 206.362.9    1352(-9.3)50[13][42][3]9891UT0.4HoldLong?    (13)235-3201.9,10076
15Jan/814   198.23  199.99  202.66(0.15)  203.65(0.24)  205.14(0.3) 206.252.9    1361(5)50[14][47][12]103102UT0.7HoldLong    (14)2827-2202.1,10076
 


16Jan/813   198.23  199.99  202.35(0.14)  203.16(0.23)  204.53(0.3) 205.642.7    1356(4.9)50[13][46][8]10392UT0.7HoldLong    (13)28151202.1,10076
17Jan/812   198.23  199.99  202.07(0.13)  202.69(0.19)  203.91(0.31) 205.32.6    1351(6.2)50[12][45][14]108107UT1HoldLong    (13)29257202.3,10076
18Jan/811   198.23  199.99  201.81(0.11)  202.3(0.12)  203.28(0.3) 204.722.4    1345(5)50[10][40][21]110103UT1.2HoldLong    (11)284116202.4,10076
19Jan/810   198.23  199.99  201.58(0.09)  202.05(0.09)  202.68(0.26) 203.82    1340(2.4)50[8][35][15]9984UT1OpenLong    (8)242719202,9976
20Jan/89   198.23  199.99  201.39(0.08)  201.86(0.03)  202.15(0.18) 203.21.8    1337(0.3)50[7][24][17]8855UT1HoldLong?    (7)173022201.8,9376
 


21Jan/715   197.64  198.98  201.22(0.08)  201.86(-0)  201.78(0.16) 202.532.2    937(-8.2)50[7][19][11]6329UT0.7OpenLong?    (6)151620201.3,8063
22Jan/714   197.64  198.98  201.06(0.05)  201.86(-0)  201.46(0.07) 202.172.1    945(0.4)50[5][10][10]4126UT0.7OpenLong    (6)7229131.1,6363
23Jan/713   197.64  198.98  200.97(0.05)  201.81(0.04)  201.32(-0.05) 201.691.9    945(-1.1)50[5][1][7]21-26UT0.4OpenLong    (3)-5231-120.7,5363
24Jan/712   197.64  198.98  200.88(0.04)  201.73(0.03)  201.43(-0.07) 201.181.6    946(-2.1)50[4][-2][-6]4-51DR-0.3OpenShort    (3)-7-6-13-200.3,4663
25Jan/711   197.64  198.98  200.8(0.05)  201.67(0.06)  201.58(-0.13) 201.331.7    948(-1.9)50[5][-6][0]15-57RG-0.2Wait    (4)-1216-20-200.5,5263
 


26Jan/710   197.64  198.98  200.7(0.05)  201.54(0.05)  201.84(-0.16) 200.961.5    950(-4.4)40[5][-9][-13]18-84DR-0.8OpenShort    (4)-15-22-19-200.2,6363
27Jan/79   197.64  198.98  200.61(0.08)  201.45(0.07)  202.16(-0.07) 201.441.7    954(-3.2)45[8][1][-16]43-62CR-0.6HoldShort?    (5)-7-35-18-120.7,7563
28Jan/615   197.26  198.4  200.46(0.1)  201.31(0.09)  202.31(0.13) 202.222.6    958(-10.8)50[9][21][4]7420UT-0.1OpenLong?    (9)1213-9101.4,8965
29Jan/614   197.26  198.4  200.26(0.11)  201.12(0.1)  202.04(0.14) 201.932.4    968(-3.3)50[10][23][-11]761CR-0.1OpenShort    (9)13-32-971.3,9365
30Jan/613   197.26  198.4  200.04(0.14)  200.92(0.14)  201.76(0.25) 202.632.8    972(0.4)50[13][36][4]9849UT0.6HoldLong    (13)2425201.9,10065
 


31Jan/612   197.26  198.4  199.77(0.14)  200.63(0.16)  201.25(0.26) 202.592.7    971(3.6)50[13][38][10]10061UT1HoldLong    (13)25189202,10065
32Jan/611   197.26  198.4  199.49(0.13)  200.31(0.09)  200.73(0.21) 202.182.5    968(5)50[12][30][25]10348UT1.1HoldLong    (13)205812202.1,10065
33Jan/610   197.26  198.4  199.24(0.09)  200.12(0.05)  200.32(0.06) 200.891.9    963(0.3)50[9][13][7]821UT0.5HoldLong    (9)6164161.4,9765
34Jan/69   197.26  198.4  199.07(0.08)  200.02(0.04)  200.2(0.06) 200.531.7    962(1.2)50[8][12][7]742UT0.3OpenLong?    (7)621071.2,9465
35Jan/315   196.84  197.84  198.91(0.06)  199.93(0.04)  200.08(0.03) 200.072.1    761(-16.9)45[6][8][-0]665UT-0OpenLong?    (6)32-3-41,9163
 


36Jan/314   196.84  197.84  198.79(0.08)  199.86(0.04)  200.02(0.07) 200.022    778(-2.6)50[8][12][-1]70-5CR0HoldShort    (5)7-32-11,9563
37Jan/313   196.84  197.84  198.63(0.09)  199.77(0.08)  199.88(-0.02) 200.092.1    781(-1.3)50[9][6][-3]74-30CR0.2HoldShort    (8)-2-92-81.2,9463
38Jan/312   196.84  197.84  198.46(0.1)  199.6(0.1)  199.92(0.03) 200.292.2    782(1.8)50[9][12][6]76-7UT0.3OpenLong    (9)315341.4,9163
39Jan/311   196.84  197.84  198.27(0.08)  199.4(0.12)  199.85(0.03) 199.952    780(0.9)50[8][12][0]645UT0.1OpenLong    (8)39-13-61.3,8163
40Jan/310   196.84  197.84  198.11(0.08)  199.15(0.12)  199.78(0.04) 199.751.9    779(0.8)50[8][13][4]687UT-0OpenLong    (7)419-12-41.3,8563
 


41Jan/39   196.84  197.84  197.95(0.08)  198.91(0.12)  199.69(0.01) 199.331.6    778(1.5)30[8][10][-17]68-11CR-0.3HoldShort?    (7)1-43-12-101.1,9063
42Jan/215   196.54  197.38  197.8(0.09)  198.67(0.16)  199.66(0.19) 200.32.5    777(5)50[9][30][8]10386UT0.5HoldLong?    (10)1817-1202.1,10070
43Jan/214   196.54  197.38  197.62(0.05)  198.36(0.13)  199.28(0.17) 199.932.3    772(8.1)50[5][25][7]105112UT0.6HoldLong    (7)1615-2202.2,10070
44Jan/213   196.54  197.38  197.53(0.04)  198.11(0.11)  198.95(0.22) 199.62.1    764(7.2)50[4][29][8]105116UT0.7HoldLong    (4)20149202.2,10070
45Jan/212   196.54  197.38  197.46(0.03)  197.89(0.08)  198.52(0.2) 199.311.9    757(6.1)50[3][25][7]105110UT0.9HoldLong    (3)19615202.2,10070
 


46Jan/211   196.54  197.38  197.39(0.03)  197.73(0.12)  198.12(0.22) 199.171.8    751(6.7)50[3][29][20]110116UT1.4HoldLong    (3)203632202.4,10070
47Jan/210   196.54  197.38  197.34(0.01)  197.5(0.09)  197.69(0.13) 198.381.2    744(2.6)35[1][18][7]7773UT1.1OpenLong    (1)12527121.6,8770
48Jan/29   196.54  197.38  197.31(0.02)  197.32(0.09)  197.44(0.09) 198.291.2    741(2.6)50[2][15][17]6152UT1.4OpenLong?    (1)83820151.6,7170
49Dec/3115   196.15  196.92  197.31(0)  197.14(0.04)  197.27(0.01) 197.461    439(-4.3)30[0][3][4]1412UR0.3SmallShort?    (-1)17540.3,5662
50Dec/3114   196.15  196.92  197.27(0.01)  197.06(0.04)  197.25(-0.04) 197.30.9    443(-0.8)30[1][-1][4]-4-20RG0.1Wait    (0)-414-110.1,4462
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA