Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $194.7200      One month high (close): $208.3500

MCD Daily Change: -0.52%   Daily StdDev 1.09%   MCD EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $207.27(-0.52%)

Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 2

Sample size 14   Avg positive next hour return: 0.29%(71%)   Avg negative next hour return: -25.36%(29%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1011   199.58  202.24  206.27(0.18)  208.36(0.1)  208.34(-0.03) 208.492.3    1668(-3.1)50[17][10][2]55-83UT0.1OpenLong    (15)-313-6-160.9,8277



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.27(hourly_sma_20 -1.06%)   202.24(daily_ema_10 -3%)   199.58(daily_ema_20 -4.27%)   
Resistance Levels: 


 
2Jan/1010   199.58  202.24  205.9(0.17)  208.15(0.09)  208.4(-0.06) 208.182.2    1671(-3.1)50[16][7][2]53-80UT-0.1OpenLong    (16)-613-8-170.8,8377
3Jan/109   199.58  202.24  205.56(0.17)  207.96(0.11)  208.52(-0.12) 207.872.2    1674(-1.4)50[16][2][-14]57-96CR-0.2HoldShort?    (15)-11-30-9-200.8,8777
4Jan/915   198.94  201.2  205.21(0.17)  207.74(0.16)  208.76(0.01) 208.572.8    1676(-7.2)50[16][17][-2]73-12CR-0.1HoldShort?    (18)1-2-7-51.2,9383
5Jan/914   198.94  201.2  204.86(0.16)  207.41(0.19)  208.74(0.17) 208.612.8    1683(2.3)50[15][33][-4]7859CR-0OpenShort    (17)16-6-901.3,9583
 


6Jan/913   198.94  201.2  204.54(0.17)  207.02(0.24)  208.39(0.23) 208.762.9    1681(4.5)50[16][41][-1]8595CR0.1OpenShort    (15)21-1-881.5,9783
7Jan/912   198.94  201.2  204.19(0.15)  206.52(0.27)  207.91(0.25) 208.782.9    1676(5.8)50[14][44][-3]94129CR0.3OpenShort    (16)23-13-1191.8,9983
8Jan/911   198.94  201.2  203.89(0.16)  205.97(0.32)  207.4(0.33) 209.093    1670(8.3)50[15][54][12]105180UT0.7HoldLong    (15)30272202.2,10083
9Jan/910   198.94  201.2  203.56(0.15)  205.31(0.31)  206.71(0.31) 208.462.8    1662(7.1)50[14][51][27]108165UT0.8HoldLong    (13)28702202.3,10083
10Jan/99   198.94  201.2  203.25(0.15)  204.68(0.25)  206.08(0.21) 206.842.3    1655(3.3)50[14][39][8]9879UT0.4OpenLong?    (11)1921-2201.9,10083
 


11Jan/815   198.23  199.99  202.95(0.14)  204.17(0.26)  205.66(0.25) 206.362.9    1352(-9.3)50[13][42][3]9890UT0.4HoldLong?    (13)234-3201.9,10076
12Jan/814   198.23  199.99  202.66(0.15)  203.65(0.24)  205.14(0.3) 206.252.9    1361(5)50[14][47][11]103102UT0.7HoldLong    (13)2827-2202.1,10076
13Jan/813   198.23  199.99  202.35(0.14)  203.16(0.23)  204.53(0.3) 205.642.7    1356(4.9)50[13][46][8]10392UT0.7HoldLong    (13)28151202.1,10076
14Jan/812   198.23  199.99  202.07(0.13)  202.69(0.19)  203.91(0.31) 205.32.6    1351(6.2)50[12][45][14]108106UT1HoldLong    (13)29257202.3,10076
15Jan/811   198.23  199.99  201.81(0.11)  202.3(0.12)  203.28(0.3) 204.722.4    1345(5)50[10][40][20]110103UT1.2HoldLong    (11)284016202.4,10076
 


16Jan/810   198.23  199.99  201.58(0.09)  202.05(0.09)  202.68(0.26) 203.82    1340(2.4)50[8][35][15]9984UT1OpenLong    (8)242719202,9976
17Jan/89   198.23  199.99  201.39(0.08)  201.86(0.03)  202.15(0.18) 203.21.8    1337(0.3)50[7][24][17]8854UT1HoldLong?    (7)172922201.8,9376
18Jan/715   197.64  198.98  201.22(0.08)  201.86(-0)  201.78(0.16) 202.532.2    937(-8.2)50[7][19][11]6329UT0.7OpenLong?    (6)151620201.3,8063
19Jan/714   197.64  198.98  201.06(0.05)  201.86(-0)  201.46(0.07) 202.172.1    945(0.4)50[5][10][10]4125UT0.7OpenLong    (6)7219131.1,6363
20Jan/713   197.64  198.98  200.97(0.05)  201.81(0.04)  201.32(-0.05) 201.691.9    945(-1.1)50[5][1][7]21-26UT0.4OpenLong    (3)-5221-120.7,5363
 


21Jan/712   197.64  198.98  200.88(0.04)  201.73(0.03)  201.43(-0.07) 201.181.6    946(-2.1)50[4][-2][-6]4-52DR-0.3OpenShort    (3)-7-6-13-200.3,4663
22Jan/711   197.64  198.98  200.8(0.05)  201.67(0.06)  201.58(-0.13) 201.331.7    948(-1.9)50[5][-6][0]15-57RG-0.2Wait    (4)-1216-20-200.5,5263
23Jan/710   197.64  198.98  200.7(0.05)  201.54(0.05)  201.84(-0.16) 200.961.5    950(-4.4)40[5][-9][-13]18-85DR-0.8OpenShort    (4)-15-21-19-200.2,6363
24Jan/79   197.64  198.98  200.61(0.08)  201.45(0.07)  202.16(-0.07) 201.441.7    954(-3.2)45[8][1][-16]43-63CR-0.6HoldShort?    (5)-7-35-18-120.7,7563
25Jan/615   197.26  198.4  200.46(0.1)  201.31(0.09)  202.31(0.13) 202.222.6    958(-10.8)50[9][21][4]7419UT-0.1OpenLong?    (9)1213-9101.4,8965
 


26Jan/614   197.26  198.4  200.26(0.11)  201.12(0.1)  202.04(0.14) 201.932.4    968(-3.3)50[10][23][-11]760CR-0.1OpenShort    (9)13-31-971.3,9365
27Jan/613   197.26  198.4  200.04(0.14)  200.92(0.14)  201.76(0.25) 202.632.8    972(0.4)50[13][36][4]9848UT0.6HoldLong    (13)2425201.9,10065
28Jan/612   197.26  198.4  199.77(0.14)  200.63(0.16)  201.25(0.26) 202.592.7    971(3.6)50[13][38][10]10060UT1HoldLong    (13)25189202,10065
29Jan/611   197.26  198.4  199.49(0.13)  200.31(0.09)  200.73(0.21) 202.182.5    968(5)50[12][30][25]10347UT1.1HoldLong    (13)205712202.1,10065
30Jan/610   197.26  198.4  199.24(0.09)  200.12(0.05)  200.32(0.06) 200.891.9    963(0.3)50[9][13][7]820UT0.5HoldLong    (9)6164161.4,9765
 


31Jan/69   197.26  198.4  199.07(0.08)  200.02(0.04)  200.2(0.06) 200.531.7    962(1.2)50[8][12][7]742UT0.3OpenLong?    (7)621071.2,9465
32Jan/315   196.84  197.84  198.91(0.06)  199.93(0.04)  200.08(0.03) 200.072.1    761(-16.9)45[6][8][-0]664UT-0OpenLong?    (6)32-3-41,9163
33Jan/314   196.84  197.84  198.79(0.08)  199.86(0.04)  200.02(0.07) 200.022    778(-2.6)50[8][12][-1]70-6CR0HoldShort    (5)7-32-11,9563
34Jan/313   196.84  197.84  198.63(0.09)  199.77(0.08)  199.88(-0.02) 200.092.1    781(-1.3)50[9][6][-3]74-31CR0.2HoldShort    (8)-2-92-81.2,9463
35Jan/312   196.84  197.84  198.46(0.1)  199.6(0.1)  199.92(0.03) 200.292.2    782(1.8)50[9][12][6]76-7UT0.3OpenLong    (9)315341.4,9163
 


36Jan/311   196.84  197.84  198.27(0.08)  199.4(0.12)  199.85(0.03) 199.952    780(0.9)50[8][12][0]644UT0.1OpenLong    (8)39-13-61.3,8163
37Jan/310   196.84  197.84  198.11(0.08)  199.15(0.12)  199.78(0.04) 199.751.9    779(0.8)50[8][13][4]686UT-0OpenLong    (7)419-12-41.3,8563
38Jan/39   196.84  197.84  197.95(0.08)  198.91(0.12)  199.69(0.01) 199.331.6    778(1.5)30[8][10][-17]68-12CR-0.3HoldShort?    (7)1-43-12-101.1,9063
39Jan/215   196.54  197.38  197.8(0.09)  198.67(0.16)  199.66(0.19) 200.32.5    777(5)50[9][30][7]10385UT0.5HoldLong?    (10)1817-1202.1,10070
40Jan/214   196.54  197.38  197.62(0.05)  198.36(0.13)  199.28(0.17) 199.932.3    772(8.1)50[5][25][7]105112UT0.6HoldLong    (7)1615-2202.2,10070
 


41Jan/213   196.54  197.38  197.53(0.04)  198.11(0.11)  198.95(0.22) 199.62.1    764(7.2)50[4][29][8]105116UT0.7HoldLong    (4)20139202.2,10070
42Jan/212   196.54  197.38  197.46(0.03)  197.89(0.08)  198.52(0.2) 199.311.9    757(6.1)50[3][25][7]105110UT0.9HoldLong    (3)19615202.2,10070
43Jan/211   196.54  197.38  197.39(0.03)  197.73(0.12)  198.12(0.22) 199.171.8    751(6.7)50[3][29][19]110116UT1.4HoldLong    (3)203632202.4,10070
44Jan/210   196.54  197.38  197.34(0.01)  197.5(0.09)  197.69(0.13) 198.381.2    744(2.6)35[1][18][7]7773UT1.1OpenLong    (1)12427121.6,8770
45Jan/29   196.54  197.38  197.31(0.02)  197.32(0.09)  197.44(0.09) 198.291.2    741(2.6)50[2][15][18]6152UT1.4OpenLong?    (1)83825151.6,7170
 


46Dec/3115   196.15  196.92  197.31(0)  197.14(0.04)  197.27(0.01) 197.461    439(-4.3)30[0][3][4]1412UR0.3SmallShort?    (-1)17540.3,5662
47Dec/3114   196.15  196.92  197.27(0.01)  197.06(0.04)  197.25(-0.04) 197.30.9    443(-0.8)30[1][-1][3]-4-20RG0.1Wait    (0)-413-910.1,4462
48Dec/3113   196.15  196.92  197.25(0.01)  196.98(0.03)  197.34(0.02) 1970.6    444(0)20[1][4][-4]-13-14CR-0.6HoldShort    (1)2-7-4-8-0.4,4762
49Dec/3112   196.15  196.92  197.24(0.01)  196.92(0.02)  197.31(0.06) 197.150.7    444(-0.5)25[1][7][-4]-26CR-0.3HoldShort    (1)6-13-15-0.2,5362
50Dec/3111   196.15  196.92  197.23(0.02)  196.88(-0.04)  197.2(0.1) 197.451    444(-0.5)30[2][8][5]2314UT0.4OpenLong    (1)948200.4,6362
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA